Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 4.42 and 4.58
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.7 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.55 (-0.87%) | 4.59 | 4.45 - 4.61 | 0.5974 times | Mon 10 March 2025 | 4.59 (-1.71%) | 4.61 | 4.49 - 4.69 | 0.8533 times | Fri 07 March 2025 | 4.67 (-2.51%) | 4.67 | 4.56 - 4.75 | 0.833 times | Thu 06 March 2025 | 4.79 (2.57%) | 4.56 | 4.56 - 4.79 | 1.2382 times | Wed 05 March 2025 | 4.67 (2.64%) | 4.56 | 4.50 - 4.74 | 1.5343 times | Tue 04 March 2025 | 4.55 (-4.21%) | 4.65 | 4.45 - 4.65 | 1.3181 times | Mon 03 March 2025 | 4.75 (-4.23%) | 5.03 | 4.75 - 5.09 | 0.8841 times | Fri 28 February 2025 | 4.96 (-0.8%) | 4.98 | 4.89 - 5.12 | 0.8349 times | Thu 27 February 2025 | 5.00 (-5.48%) | 5.21 | 4.90 - 5.30 | 0.8802 times | Wed 26 February 2025 | 5.29 (0.76%) | 5.22 | 5.18 - 5.41 | 1.0265 times | Tue 25 February 2025 | 5.25 (-3.31%) | 5.49 | 5.14 - 5.49 | 1.1295 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 4.38 and 4.62
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.55 (-2.57%) | 4.61 | 4.45 - 4.69 | 0.3794 times | Fri 07 March 2025 | 4.67 (-5.85%) | 5.03 | 4.45 - 5.09 | 1.5189 times | Fri 28 February 2025 | 4.96 (-11.43%) | 5.58 | 4.89 - 5.59 | 1.2223 times | Fri 21 February 2025 | 5.60 (8.74%) | 5.29 | 5.20 - 5.98 | 1.3159 times | Fri 14 February 2025 | 5.15 (2.18%) | 5.08 | 4.70 - 5.43 | 1.3774 times | Fri 07 February 2025 | 5.04 (-3.63%) | 5.01 | 4.80 - 5.25 | 1.1514 times | Fri 31 January 2025 | 5.23 (-10.75%) | 5.84 | 5.11 - 5.96 | 1.5903 times | Fri 24 January 2025 | 5.86 (-0.51%) | 5.90 | 5.62 - 5.98 | 0.5806 times | Fri 17 January 2025 | 5.89 (0%) | 6.07 | 5.87 - 6.09 | 0.1139 times | Fri 17 January 2025 | 5.89 (6.13%) | 5.50 | 5.41 - 6.10 | 0.7497 times | Fri 10 January 2025 | 5.55 (-2.8%) | 5.76 | 5.47 - 5.76 | 0.3329 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 4.18 and 4.82
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.55 (-8.27%) | 5.03 | 4.45 - 5.09 | 0.5967 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.5927 times | Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 1.2805 times | Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.7521 times | Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 1.0838 times | Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.9969 times | Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 1.0496 times | Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.9883 times | Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.8323 times | Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.8272 times | Fri 31 May 2024 | 7.64 (4.09%) | 7.33 | 7.21 - 7.98 | 0.7716 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.7 | 4.76 |
| 12 day EMA | 4.83 | 4.88 | 4.93 |
| 20 day EMA | 4.97 | 5.01 | 5.05 |
| 35 day EMA | 5.17 | 5.21 | 5.25 |
| 50 day EMA | 5.34 | 5.37 | 5.4 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.69 |
| 12 day SMA | 4.88 | 4.96 | 5.07 |
| 20 day SMA | 5.06 | 5.07 | 5.1 |
| 35 day SMA | 5.2 | 5.24 | 5.28 |
| 50 day SMA | 5.37 | 5.4 | 5.43 |
| 100 day SMA | 5.83 | 5.84 | 5.86 |
| 150 day SMA | 5.94 | 5.95 | 5.97 |
| 200 day SMA | 6.24 | 6.25 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.