Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 5.69 and 5.93
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.12 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.81 (-4.91%) | 6.02 | 5.80 - 6.04 | 1.144 times | Tue 29 October 2024 | 6.11 (-3.02%) | 6.19 | 6.08 - 6.22 | 0.6864 times | Mon 28 October 2024 | 6.30 (5%) | 6.05 | 6.03 - 6.31 | 1.6102 times | Fri 25 October 2024 | 6.00 (-2.28%) | 6.21 | 6.00 - 6.24 | 0.8303 times | Thu 24 October 2024 | 6.14 (1.66%) | 6.13 | 5.95 - 6.16 | 1.2854 times | Wed 23 October 2024 | 6.04 (0%) | 6.02 | 5.96 - 6.08 | 0.6832 times | Wed 23 October 2024 | 6.04 (-0.17%) | 6.02 | 5.96 - 6.08 | 0.6832 times | Tue 22 October 2024 | 6.05 (-2.73%) | 6.21 | 6.04 - 6.24 | 0.8355 times | Mon 21 October 2024 | 6.22 (-1.43%) | 6.29 | 6.18 - 6.31 | 0.866 times | Fri 18 October 2024 | 6.31 (0.32%) | 6.50 | 6.27 - 6.55 | 1.3759 times | Thu 17 October 2024 | 6.29 (1.78%) | 6.19 | 6.13 - 6.32 | 0.7464 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 5.55 and 6.06
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.81 (-3.17%) | 6.05 | 5.80 - 6.31 | 0.8109 times | Fri 25 October 2024 | 6.00 (-0.66%) | 6.02 | 5.95 - 6.24 | 0.6597 times | Wed 23 October 2024 | 6.04 (-4.28%) | 6.29 | 5.96 - 6.31 | 0.5621 times | Fri 18 October 2024 | 6.31 (2.94%) | 6.09 | 6.02 - 6.55 | 1.0537 times | Fri 11 October 2024 | 6.13 (-2.08%) | 6.24 | 5.91 - 6.26 | 0.856 times | Fri 04 October 2024 | 6.26 (-1.88%) | 6.17 | 6.03 - 6.30 | 1.0558 times | Fri 27 September 2024 | 6.38 (4.59%) | 6.14 | 6.01 - 6.62 | 1.2827 times | Fri 20 September 2024 | 6.10 (4.63%) | 5.89 | 5.77 - 6.34 | 1.3296 times | Fri 13 September 2024 | 5.83 (-1.19%) | 5.90 | 5.43 - 5.95 | 1.3115 times | Fri 06 September 2024 | 5.90 (-8.24%) | 6.33 | 5.85 - 6.41 | 1.078 times | Fri 30 August 2024 | 6.43 (0%) | 6.51 | 6.39 - 6.52 | 0.1497 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.43 and 6.18
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.81 (-5.99%) | 6.14 | 5.80 - 6.55 | 0.9605 times | Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 1.0648 times | Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 1.0026 times | Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.8444 times | Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.8392 times | Fri 31 May 2024 | 7.64 (4.09%) | 7.33 | 7.21 - 7.98 | 0.7828 times | Tue 30 April 2024 | 7.34 (-0.27%) | 7.36 | 6.86 - 7.65 | 0.8309 times | Thu 28 March 2024 | 7.36 (6.36%) | 6.92 | 6.44 - 7.54 | 1.9939 times | Thu 29 February 2024 | 6.92 (-14.46%) | 8.20 | 6.62 - 8.98 | 1.05 times | Wed 31 January 2024 | 8.09 (-8.17%) | 8.70 | 7.17 - 8.89 | 0.6309 times | Fri 29 December 2023 | 8.81 (26.58%) | 6.91 | 6.87 - 9.00 | 1.5912 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.14 | 6.15 |
| 12 day EMA | 6.08 | 6.13 | 6.13 |
| 20 day EMA | 6.12 | 6.15 | 6.15 |
| 35 day EMA | 6.11 | 6.13 | 6.13 |
| 50 day EMA | 6.14 | 6.15 | 6.15 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.12 | 6.1 |
| 12 day SMA | 6.12 | 6.14 | 6.15 |
| 20 day SMA | 6.11 | 6.12 | 6.13 |
| 35 day SMA | 6.11 | 6.11 | 6.09 |
| 50 day SMA | 6.13 | 6.13 | 6.14 |
| 100 day SMA | 6.47 | 6.49 | 6.5 |
| 150 day SMA | 6.8 | 6.81 | 6.82 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.