Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 19.63 and 20.05
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.4 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 19.84 (-3.03%) | 20.21 | 19.84 - 20.26 | 0.4564 times |
| Mon 24 March 2025 | 20.46 (-3.54%) | 20.90 | 20.46 - 21.61 | 1.3063 times |
| Fri 21 March 2025 | 21.21 (-0.19%) | 21.32 | 20.93 - 21.91 | 0.5362 times |
| Thu 20 March 2025 | 21.25 (0.38%) | 21.43 | 21.24 - 21.76 | 0.3822 times |
| Wed 19 March 2025 | 21.17 (-2.53%) | 22.10 | 20.93 - 22.10 | 0.4621 times |
| Tue 18 March 2025 | 21.72 (0.56%) | 21.91 | 20.97 - 21.98 | 1.5345 times |
| Mon 17 March 2025 | 21.60 (-1.23%) | 21.85 | 21.01 - 22.22 | 0.8956 times |
| Fri 14 March 2025 | 21.87 (1.72%) | 21.60 | 21.32 - 22.05 | 1.2835 times |
| Thu 13 March 2025 | 21.50 (3.07%) | 20.64 | 20.57 - 21.73 | 1.2607 times |
| Wed 12 March 2025 | 20.86 (2.81%) | 20.12 | 19.95 - 21.07 | 1.8825 times |
| Tue 11 March 2025 | 20.29 (1.1%) | 19.84 | 19.66 - 20.63 | 2.8808 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.96 and 20.73
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 19.84 (-6.46%) | 20.90 | 19.84 - 21.61 | 0.4156 times |
| Fri 21 March 2025 | 21.21 (-3.02%) | 21.85 | 20.93 - 22.22 | 0.8985 times |
| Fri 14 March 2025 | 21.87 (-5.53%) | 22.22 | 19.66 - 22.43 | 2.1615 times |
| Fri 07 March 2025 | 23.15 (-9.57%) | 25.40 | 21.20 - 25.40 | 1.2288 times |
| Fri 28 February 2025 | 25.60 (-5.81%) | 26.30 | 23.09 - 28.07 | 1.4311 times |
| Fri 21 February 2025 | 27.18 (-8.94%) | 29.38 | 27.18 - 29.78 | 0.5972 times |
| Fri 14 February 2025 | 29.85 (-1.87%) | 30.70 | 29.54 - 30.93 | 0.8057 times |
| Fri 07 February 2025 | 30.42 (0.2%) | 29.00 | 29.00 - 31.46 | 0.5918 times |
| Fri 31 January 2025 | 30.36 (0.13%) | 30.31 | 28.26 - 31.42 | 0.8877 times |
| Fri 24 January 2025 | 30.32 (-7.5%) | 32.37 | 29.83 - 32.65 | 0.9819 times |
| Fri 17 January 2025 | 32.78 (0%) | 33.60 | 32.48 - 34.00 | 0.1816 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 16.88 and 22.62
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 19.84 (-22.5%) | 25.40 | 19.66 - 25.40 | 0.8001 times |
| Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.5827 times |
| Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.2163 times |
| Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.5161 times |
| Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 0.9668 times |
| Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8437 times |
| Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.7296 times |
| Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.6587 times |
| Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.8548 times |
| Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.8313 times |
| Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.569 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.99 |
| 20 day DMA | 22.22 |
| 35 day DMA | 25.19 |
| 50 day DMA | 26.9 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.69 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 21.05 | 21.34 |
| 12 day EMA | 21.42 | 21.71 | 21.94 |
| 20 day EMA | 22.49 | 22.77 | 23.01 |
| 35 day EMA | 24.35 | 24.62 | 24.86 |
| 50 day EMA | 26.49 | 26.76 | 27.02 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.16 | 21.39 |
| 12 day SMA | 20.99 | 21.26 | 21.49 |
| 20 day SMA | 22.22 | 22.51 | 22.7 |
| 35 day SMA | 25.19 | 25.48 | 25.76 |
| 50 day SMA | 26.9 | 27.09 | 27.24 |
| 100 day SMA | 29.83 | 29.93 | 30 |
| 150 day SMA | 28.69 | 28.7 | 28.72 |
| 200 day SMA | 26.74 | 26.75 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.