Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 34.26 and 35.55
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.62 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.91 (0%) | 35.06 | 34.90 - 36.19 | 0.8903 times | Tue 26 November 2024 | 34.91 (-1.41%) | 35.06 | 34.90 - 36.19 | 0.8903 times | Mon 25 November 2024 | 35.41 (-4.81%) | 37.52 | 35.41 - 38.12 | 1.3043 times | Fri 22 November 2024 | 37.20 (0.92%) | 36.86 | 36.19 - 38.11 | 0.4389 times | Thu 21 November 2024 | 36.86 (-3.43%) | 37.66 | 36.63 - 39.02 | 0.8861 times | Wed 20 November 2024 | 38.17 (4.35%) | 37.19 | 36.60 - 38.60 | 0.8944 times | Tue 19 November 2024 | 36.58 (13.71%) | 32.50 | 32.00 - 36.61 | 0.766 times | Mon 18 November 2024 | 32.17 (-0.71%) | 32.03 | 31.27 - 32.35 | 2.3106 times | Fri 15 November 2024 | 32.40 (-2.7%) | 33.51 | 31.55 - 33.51 | 0.9441 times | Thu 14 November 2024 | 33.30 (-1.97%) | 36.21 | 32.95 - 36.21 | 0.6749 times | Wed 13 November 2024 | 33.97 (-4.53%) | 35.79 | 33.15 - 36.21 | 0.9027 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 34.26 and 35.55
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.91 (0%) | 35.06 | 34.90 - 36.19 | 0.2976 times | Tue 26 November 2024 | 34.91 (-6.16%) | 37.52 | 34.90 - 38.12 | 0.7337 times | Fri 22 November 2024 | 37.20 (14.81%) | 32.03 | 31.27 - 39.02 | 1.7705 times | Fri 15 November 2024 | 32.40 (5.57%) | 31.56 | 31.35 - 36.21 | 1.704 times | Fri 08 November 2024 | 30.69 (-0.97%) | 30.62 | 29.30 - 32.05 | 1.2638 times | Fri 01 November 2024 | 30.99 (4.73%) | 29.81 | 29.15 - 31.13 | 0.7558 times | Fri 25 October 2024 | 29.59 (4.78%) | 29.48 | 27.62 - 29.88 | 1.2818 times | Wed 23 October 2024 | 28.24 (-4.4%) | 29.53 | 27.95 - 30.20 | 0.7766 times | Fri 18 October 2024 | 29.54 (0.68%) | 29.71 | 27.20 - 29.89 | 0.7434 times | Fri 11 October 2024 | 29.34 (-0.71%) | 29.20 | 28.83 - 29.99 | 0.6728 times | Fri 04 October 2024 | 29.55 (-0.1%) | 29.60 | 27.80 - 30.09 | 1.0327 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 32.11 and 41.83
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.3126 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 1.1455 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.9905 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.8943 times | Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 2.5182 times | Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 1.1287 times | Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.7725 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 0.5588 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.3581 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.3208 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 0.6081 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.12 |
| 20 day DMA | 33.62 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.05 |
| 100 day DMA | 26.92 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.65 | 36.02 |
| 12 day EMA | 34.83 | 34.81 | 34.79 |
| 20 day EMA | 33.84 | 33.73 | 33.61 |
| 35 day EMA | 32.51 | 32.37 | 32.22 |
| 50 day EMA | 31.1 | 30.94 | 30.78 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 36.51 | 36.84 |
| 12 day SMA | 35.12 | 35.1 | 34.75 |
| 20 day SMA | 33.62 | 33.37 | 33.1 |
| 35 day SMA | 31.66 | 31.51 | 31.36 |
| 50 day SMA | 31.05 | 30.92 | 30.74 |
| 100 day SMA | 26.92 | 26.77 | 26.63 |
| 150 day SMA | 24.56 | 24.47 | 24.37 |
| 200 day SMA | 23.92 | 23.85 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.