AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 100.86 and 101.97
Daily Target 1 | 100 |
Daily Target 2 | 100.61 |
Daily Target 3 | 101.11 |
Daily Target 4 | 101.72 |
Daily Target 5 | 102.22 |
Daily price and volume Axis Capital
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 101.22 (0.47%) | 100.80 | 100.50 - 101.61 | 0.4616 times |
Thu 08 May 2025 | 100.75 (0.71%) | 100.17 | 99.75 - 101.34 | 1.1561 times |
Wed 07 May 2025 | 100.04 (0.19%) | 100.31 | 99.25 - 101.22 | 1.0615 times |
Tue 06 May 2025 | 99.85 (0.26%) | 99.59 | 99.01 - 100.46 | 1.0042 times |
Mon 05 May 2025 | 99.59 (-0.29%) | 99.05 | 98.63 - 100.69 | 1.7433 times |
Fri 02 May 2025 | 99.88 (2.53%) | 98.30 | 97.72 - 100.44 | 0.7937 times |
Thu 01 May 2025 | 97.42 (1.14%) | 98.05 | 93.24 - 98.81 | 1.235 times |
Wed 30 April 2025 | 96.32 (-0.51%) | 96.14 | 94.08 - 96.64 | 1.0273 times |
Tue 29 April 2025 | 96.81 (0.89%) | 95.55 | 94.87 - 96.88 | 0.7175 times |
Mon 28 April 2025 | 95.96 (1.14%) | 95.39 | 94.99 - 96.17 | 0.7999 times |
Fri 25 April 2025 | 94.88 (-0.79%) | 95.28 | 93.36 - 95.62 | 0.9663 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.93 and 102.91
Weekly Target 1 | 97.51 |
Weekly Target 2 | 99.36 |
Weekly Target 3 | 100.48666666667 |
Weekly Target 4 | 102.34 |
Weekly Target 5 | 103.47 |
Weekly price and volumes for Axis Capital
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 101.22 (1.34%) | 99.05 | 98.63 - 101.61 | 1.8227 times |
Fri 02 May 2025 | 99.88 (5.27%) | 95.39 | 93.24 - 100.44 | 1.5361 times |
Fri 25 April 2025 | 94.88 (0.31%) | 94.30 | 91.20 - 96.20 | 1.2071 times |
Thu 17 April 2025 | 94.59 (-0.38%) | 95.12 | 93.78 - 96.17 | 0.1449 times |
Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
Wed 16 April 2025 | 94.95 (2.21%) | 94.28 | 93.32 - 96.17 | 0.9962 times |
Fri 11 April 2025 | 92.90 (2.39%) | 89.00 | 84.81 - 94.43 | 2.0781 times |
Fri 04 April 2025 | 90.73 (-8.82%) | 98.57 | 88.53 - 101.17 | 2.2149 times |
Fri 28 March 2025 | 99.51 (4.75%) | 95.83 | 95.83 - 101.42 | 1.6513 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.23 and 105.6
Monthly Target 1 | 90.32 |
Monthly Target 2 | 95.77 |
Monthly Target 3 | 98.69 |
Monthly Target 4 | 104.14 |
Monthly Target 5 | 107.06 |
Monthly price and volumes Axis Capital
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 101.22 (5.09%) | 98.05 | 93.24 - 101.61 | 0.4003 times |
Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 1.1333 times |
Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.4753 times |
Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.0984 times |
Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.3437 times |
Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.8072 times |
Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.7767 times |
Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 1.1034 times |
Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9583 times |
Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.9035 times |
Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 1.0768 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
DMA period | DMA value |
5 day DMA | 100.29 |
12 day DMA | 98.2 |
20 day DMA | 96.77 |
35 day DMA | 96.21 |
50 day DMA | 95.5 |
100 day DMA | 92.91 |
150 day DMA | 90.19 |
200 day DMA | 86.8 |
EMA (exponential moving average) of Axis Capital AXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.22 | 99.72 | 99.21 |
12 day EMA | 98.63 | 98.16 | 97.69 |
20 day EMA | 97.56 | 97.18 | 96.8 |
35 day EMA | 96.62 | 96.35 | 96.09 |
50 day EMA | 95.95 | 95.74 | 95.54 |
SMA (simple moving average) of Axis Capital AXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.29 | 100.02 | 99.36 |
12 day SMA | 98.2 | 97.75 | 97.01 |
20 day SMA | 96.77 | 96.44 | 96.13 |
35 day SMA | 96.21 | 96.03 | 95.87 |
50 day SMA | 95.5 | 95.42 | 95.33 |
100 day SMA | 92.91 | 92.83 | 92.74 |
150 day SMA | 90.19 | 90.04 | 89.9 |
200 day SMA | 86.8 | 86.65 | 86.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.