Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 87.6 and 88.76
| Daily Target 1 | 86.63 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 87.79 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 88.95 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 88.17 (0.78%) | 87.51 | 87.02 - 88.18 | 1.6555 times | Thu 23 January 2025 | 87.49 (-1.6%) | 88.20 | 87.13 - 89.00 | 0.8096 times | Wed 22 January 2025 | 88.91 (-0.33%) | 89.74 | 88.63 - 90.00 | 0.9062 times | Tue 21 January 2025 | 89.20 (-1.14%) | 90.35 | 89.04 - 90.71 | 1.6325 times | Fri 17 January 2025 | 90.23 (0%) | 90.21 | 89.95 - 90.89 | 0.8027 times | Fri 17 January 2025 | 90.23 (0.21%) | 90.21 | 89.95 - 90.89 | 0.8027 times | Thu 16 January 2025 | 90.04 (1.71%) | 88.87 | 88.87 - 90.35 | 0.8439 times | Wed 15 January 2025 | 88.53 (0.81%) | 89.10 | 87.96 - 89.54 | 0.8416 times | Tue 14 January 2025 | 87.82 (2.31%) | 85.70 | 85.37 - 87.99 | 0.7986 times | Mon 13 January 2025 | 85.84 (0.35%) | 84.53 | 83.90 - 85.95 | 0.9067 times | Fri 10 January 2025 | 85.54 (-2.7%) | 86.34 | 84.66 - 86.90 | 0.8703 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 85.75 and 89.44
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 88.17 (-2.28%) | 90.35 | 87.02 - 90.71 | 1.774 times | Fri 17 January 2025 | 90.23 (0%) | 90.21 | 89.95 - 90.89 | 0.2846 times | Fri 17 January 2025 | 90.23 (5.48%) | 84.53 | 83.90 - 90.89 | 1.4868 times | Fri 10 January 2025 | 85.54 (-2.7%) | 87.77 | 84.66 - 88.04 | 0.6811 times | Wed 08 January 2025 | 87.91 (-0.92%) | 88.73 | 86.20 - 89.34 | 1.0114 times | Fri 03 January 2025 | 88.73 (-0.63%) | 88.73 | 87.60 - 89.47 | 0.6501 times | Fri 27 December 2024 | 89.29 (-0.82%) | 89.33 | 89.00 - 90.94 | 0.7635 times | Fri 20 December 2024 | 90.03 (-1.9%) | 91.77 | 86.90 - 94.89 | 1.9152 times | Fri 13 December 2024 | 91.77 (-1.68%) | 92.79 | 88.33 - 92.93 | 1.4221 times | Thu 05 December 2024 | 93.34 (2.62%) | 93.95 | 92.82 - 93.95 | 0.0112 times | Tue 26 November 2024 | 90.96 (0%) | 90.72 | 90.20 - 91.52 | 0.2995 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 82.54 and 89.53
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 88.17 (-0.51%) | 88.53 | 83.90 - 90.89 | 1.0188 times | Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.8112 times | Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.7806 times | Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 1.109 times | Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9631 times | Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.9081 times | Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 1.0823 times | Fri 28 June 2024 | 70.65 (-4.37%) | 73.58 | 68.02 - 73.98 | 0.8223 times | Fri 31 May 2024 | 73.88 (20.46%) | 61.44 | 61.20 - 74.05 | 1.2762 times | Tue 30 April 2024 | 61.33 (-5.68%) | 65.18 | 60.45 - 65.86 | 1.2285 times | Thu 28 March 2024 | 65.02 (3.92%) | 62.08 | 60.06 - 65.32 | 0.9353 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 88.33 |
| 20 day DMA | 88.4 |
| 35 day DMA | 89.37 |
| 50 day DMA | 88.76 |
| 100 day DMA | 84.24 |
| 150 day DMA | 80.51 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.63 | 89.2 |
| 12 day EMA | 88.59 | 88.67 | 88.89 |
| 20 day EMA | 88.6 | 88.65 | 88.77 |
| 35 day EMA | 88.26 | 88.27 | 88.32 |
| 50 day EMA | 88.1 | 88.1 | 88.13 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 89.21 | 89.72 |
| 12 day SMA | 88.33 | 88.3 | 88.35 |
| 20 day SMA | 88.4 | 88.52 | 88.64 |
| 35 day SMA | 89.37 | 89.53 | 89.62 |
| 50 day SMA | 88.76 | 88.65 | 88.57 |
| 100 day SMA | 84.24 | 84.16 | 84.08 |
| 150 day SMA | 80.51 | 80.4 | 80.29 |
| 200 day SMA | 77.41 | 77.28 | 77.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.