AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS are 100.86 and 101.97

Daily Target 1100
Daily Target 2100.61
Daily Target 3101.11
Daily Target 4101.72
Daily Target 5102.22

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 09 May 2025 101.22 (0.47%) 100.80 100.50 - 101.61 0.4616 times
Thu 08 May 2025 100.75 (0.71%) 100.17 99.75 - 101.34 1.1561 times
Wed 07 May 2025 100.04 (0.19%) 100.31 99.25 - 101.22 1.0615 times
Tue 06 May 2025 99.85 (0.26%) 99.59 99.01 - 100.46 1.0042 times
Mon 05 May 2025 99.59 (-0.29%) 99.05 98.63 - 100.69 1.7433 times
Fri 02 May 2025 99.88 (2.53%) 98.30 97.72 - 100.44 0.7937 times
Thu 01 May 2025 97.42 (1.14%) 98.05 93.24 - 98.81 1.235 times
Wed 30 April 2025 96.32 (-0.51%) 96.14 94.08 - 96.64 1.0273 times
Tue 29 April 2025 96.81 (0.89%) 95.55 94.87 - 96.88 0.7175 times
Mon 28 April 2025 95.96 (1.14%) 95.39 94.99 - 96.17 0.7999 times
Fri 25 April 2025 94.88 (-0.79%) 95.28 93.36 - 95.62 0.9663 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 99.93 and 102.91

Weekly Target 197.51
Weekly Target 299.36
Weekly Target 3100.48666666667
Weekly Target 4102.34
Weekly Target 5103.47

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 09 May 2025 101.22 (1.34%) 99.05 98.63 - 101.61 1.8227 times
Fri 02 May 2025 99.88 (5.27%) 95.39 93.24 - 100.44 1.5361 times
Fri 25 April 2025 94.88 (0.31%) 94.30 91.20 - 96.20 1.2071 times
Thu 17 April 2025 94.59 (-0.38%) 95.12 93.78 - 96.17 0.1449 times
Wed 16 April 2025 94.95 (0%) 95.12 93.97 - 96.17 0 times
Wed 16 April 2025 94.95 (0%) 95.12 93.97 - 96.17 0 times
Wed 16 April 2025 94.95 (0%) 95.12 93.97 - 96.17 0 times
Wed 16 April 2025 94.95 (2.21%) 94.28 93.32 - 96.17 0.9962 times
Fri 11 April 2025 92.90 (2.39%) 89.00 84.81 - 94.43 2.0781 times
Fri 04 April 2025 90.73 (-8.82%) 98.57 88.53 - 101.17 2.2149 times
Fri 28 March 2025 99.51 (4.75%) 95.83 95.83 - 101.42 1.6513 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 97.23 and 105.6

Monthly Target 190.32
Monthly Target 295.77
Monthly Target 398.69
Monthly Target 4104.14
Monthly Target 5107.06

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 09 May 2025 101.22 (5.09%) 98.05 93.24 - 101.61 0.4003 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 1.1333 times
Mon 31 March 2025 100.24 (3.47%) 97.33 89.84 - 101.42 1.4753 times
Fri 28 February 2025 96.88 (6.44%) 90.27 88.99 - 97.33 1.0984 times
Fri 31 January 2025 91.02 (2.71%) 88.53 83.90 - 94.20 1.3437 times
Tue 31 December 2024 88.62 (-2.57%) 93.95 86.90 - 94.89 0.8072 times
Tue 26 November 2024 90.96 (16.23%) 78.77 78.52 - 91.52 0.7767 times
Thu 31 October 2024 78.26 (-1.7%) 79.60 77.21 - 83.20 1.1034 times
Mon 30 September 2024 79.61 (-0.34%) 79.65 74.68 - 80.50 0.9583 times
Fri 30 August 2024 79.88 (5.45%) 75.86 70.16 - 80.00 0.9035 times
Wed 31 July 2024 75.75 (7.22%) 71.16 68.49 - 78.74 1.0768 times

 monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 100.29
12 day DMA 98.2
20 day DMA 96.77
35 day DMA 96.21
50 day DMA 95.5
100 day DMA 92.91
150 day DMA 90.19
200 day DMA 86.8

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2299.7299.21
12 day EMA98.6398.1697.69
20 day EMA97.5697.1896.8
35 day EMA96.6296.3596.09
50 day EMA95.9595.7495.54

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29100.0299.36
12 day SMA98.297.7597.01
20 day SMA96.7796.4496.13
35 day SMA96.2196.0395.87
50 day SMA95.595.4295.33
100 day SMA92.9192.8392.74
150 day SMA90.1990.0489.9
200 day SMA86.886.6586.51
Back to top | Use Dark Theme