Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.99 and 21.21
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.37 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 21.16 (-0.05%) | 21.17 | 21.03 - 21.25 | 1.6017 times | Fri 14 February 2025 | 21.17 (0.81%) | 21.12 | 21.03 - 21.17 | 0.461 times | Thu 13 February 2025 | 21.00 (0.86%) | 20.90 | 20.86 - 21.02 | 1.1129 times | Wed 12 February 2025 | 20.82 (-0.67%) | 20.70 | 20.57 - 20.85 | 1.8005 times | Tue 11 February 2025 | 20.96 (-0.1%) | 20.94 | 20.87 - 21.00 | 0.6121 times | Mon 10 February 2025 | 20.98 (0.38%) | 20.97 | 20.89 - 21.05 | 0.6916 times | Fri 07 February 2025 | 20.90 (-0.43%) | 20.92 | 20.84 - 20.98 | 1.0413 times | Thu 06 February 2025 | 20.99 (0.1%) | 21.02 | 20.83 - 21.06 | 1.0731 times | Wed 05 February 2025 | 20.97 (0.91%) | 20.88 | 20.85 - 21.05 | 0.6518 times | Tue 04 February 2025 | 20.78 (0.24%) | 20.77 | 20.73 - 20.97 | 0.9539 times | Mon 03 February 2025 | 20.73 (0.05%) | 20.67 | 20.67 - 21.00 | 2.1184 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.99 and 21.21
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 21.16 (-0.05%) | 21.17 | 21.03 - 21.25 | 0.2177 times | Fri 14 February 2025 | 21.17 (1.29%) | 20.97 | 20.57 - 21.17 | 0.6359 times | Fri 07 February 2025 | 20.90 (0.87%) | 20.67 | 20.67 - 21.06 | 0.7937 times | Fri 31 January 2025 | 20.72 (-1.24%) | 20.96 | 20.72 - 21.40 | 1.5053 times | Fri 24 January 2025 | 20.98 (1.45%) | 20.83 | 20.71 - 21.15 | 0.6808 times | Fri 17 January 2025 | 20.68 (0%) | 20.93 | 20.61 - 20.98 | 0.234 times | Fri 17 January 2025 | 20.68 (4.55%) | 19.80 | 19.65 - 21.00 | 1.441 times | Fri 10 January 2025 | 19.78 (-4.4%) | 20.81 | 19.78 - 20.86 | 1.1238 times | Wed 08 January 2025 | 20.69 (-2.22%) | 21.13 | 20.44 - 21.25 | 1.1157 times | Fri 03 January 2025 | 21.16 (2.17%) | 20.71 | 20.35 - 21.23 | 2.2521 times | Fri 27 December 2024 | 20.71 (-4.83%) | 21.90 | 20.70 - 21.90 | 1.2037 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.87 and 21.55
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 21.16 (2.12%) | 20.67 | 20.57 - 21.25 | 0.4157 times | Fri 31 January 2025 | 20.72 (1.07%) | 20.66 | 19.65 - 21.40 | 1.6594 times | Tue 31 December 2024 | 20.50 (-9.09%) | 22.87 | 20.35 - 22.91 | 1.212 times | Tue 26 November 2024 | 22.55 (1.03%) | 22.46 | 22.15 - 23.21 | 0.7694 times | Thu 31 October 2024 | 22.32 (-2.15%) | 22.95 | 21.99 - 23.26 | 1.3824 times | Mon 30 September 2024 | 22.81 (3.17%) | 22.22 | 22.02 - 23.66 | 1.0123 times | Fri 30 August 2024 | 22.11 (4%) | 21.37 | 20.78 - 22.71 | 0.9981 times | Wed 31 July 2024 | 21.26 (0.66%) | 21.28 | 20.88 - 21.97 | 0.9134 times | Fri 28 June 2024 | 21.12 (-0.47%) | 21.32 | 21.02 - 21.90 | 0.6356 times | Fri 31 May 2024 | 21.22 (1.82%) | 20.93 | 20.83 - 21.71 | 1.0018 times | Tue 30 April 2024 | 20.84 (-8.07%) | 22.81 | 20.45 - 22.86 | 0.9053 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.01 | 20.93 |
| 12 day EMA | 20.99 | 20.96 | 20.92 |
| 20 day EMA | 20.97 | 20.95 | 20.93 |
| 35 day EMA | 21.12 | 21.12 | 21.12 |
| 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.99 | 20.93 |
| 12 day SMA | 20.93 | 20.92 | 20.9 |
| 20 day SMA | 20.98 | 20.95 | 20.93 |
| 35 day SMA | 20.83 | 20.82 | 20.81 |
| 50 day SMA | 21.13 | 21.17 | 21.2 |
| 100 day SMA | 21.9 | 21.92 | 21.94 |
| 150 day SMA | 21.97 | 21.97 | 21.98 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.