Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.94 and 31.4
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.76 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.23 (0.35%) | 31.25 | 31.10 - 31.56 | 0.9376 times |
| Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
| Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
| Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 1.1891 times |
| Wed 16 April 2025 | 31.12 (-0.29%) | 31.05 | 30.80 - 31.94 | 0 times |
| Tue 15 April 2025 | 31.21 (0.16%) | 30.98 | 30.65 - 31.38 | 1.085 times |
| Mon 14 April 2025 | 31.16 (1.6%) | 31.28 | 30.63 - 31.36 | 0.9207 times |
| Fri 11 April 2025 | 30.67 (1.49%) | 29.96 | 29.40 - 31.07 | 1.1871 times |
| Thu 10 April 2025 | 30.22 (-4.85%) | 30.90 | 29.28 - 30.95 | 1.8756 times |
| Wed 09 April 2025 | 31.76 (11.48%) | 28.02 | 27.70 - 32.17 | 2.8049 times |
| Tue 08 April 2025 | 28.49 (-3.72%) | 30.40 | 28.01 - 30.40 | 1.8617 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.02 and 32.16
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.23 (0.35%) | 31.05 | 30.80 - 31.94 | 0.2348 times |
| Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
| Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0.2977 times |
| Wed 16 April 2025 | 31.12 (1.47%) | 31.28 | 30.63 - 31.94 | 0.5022 times |
| Fri 11 April 2025 | 30.67 (3.16%) | 29.05 | 27.70 - 32.17 | 2.6108 times |
| Fri 04 April 2025 | 29.73 (-9.53%) | 32.45 | 28.95 - 33.88 | 1.4008 times |
| Fri 28 March 2025 | 32.86 (-2.81%) | 34.44 | 32.60 - 34.94 | 0.7216 times |
| Fri 21 March 2025 | 33.81 (-1.77%) | 34.31 | 33.30 - 35.31 | 1.1576 times |
| Fri 14 March 2025 | 34.42 (-1.46%) | 34.60 | 33.17 - 34.64 | 1.6415 times |
| Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.4331 times |
| Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.4242 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 26.38 and 32.56
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.23 (-5.85%) | 33.02 | 27.70 - 33.88 | 0.8724 times |
| Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.9564 times |
| Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.1301 times |
| Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8732 times |
| Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8106 times |
| Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8482 times |
| Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2286 times |
| Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1667 times |
| Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9966 times |
| Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1172 times |
| Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9251 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.81 |
| 50 day DMA | 34.03 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.08 | 31.06 |
| 12 day EMA | 31.24 | 31.24 | 31.26 |
| 20 day EMA | 31.73 | 31.78 | 31.85 |
| 35 day EMA | 32.79 | 32.88 | 32.98 |
| 50 day EMA | 33.98 | 34.09 | 34.21 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.14 | 31.15 |
| 12 day SMA | 30.73 | 30.61 | 30.65 |
| 20 day SMA | 31.61 | 31.74 | 31.89 |
| 35 day SMA | 32.81 | 32.95 | 33.09 |
| 50 day SMA | 34.03 | 34.16 | 34.3 |
| 100 day SMA | 35.36 | 35.44 | 35.51 |
| 150 day SMA | 35.94 | 35.96 | 35.98 |
| 200 day SMA | 35.68 | 35.7 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.