Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 40.35 and 40.91
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.36 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.67 (-1.5%) | 41.01 | 40.58 - 41.14 | 1.1151 times | Mon 25 November 2024 | 41.29 (1.9%) | 40.93 | 40.74 - 41.66 | 1.0068 times | Fri 22 November 2024 | 40.52 (1.86%) | 39.74 | 39.68 - 40.59 | 1.2369 times | Thu 21 November 2024 | 39.78 (2.29%) | 38.90 | 38.90 - 39.79 | 0.6468 times | Wed 20 November 2024 | 38.89 (0.18%) | 38.78 | 38.56 - 38.93 | 0.7601 times | Tue 19 November 2024 | 38.82 (-2.71%) | 39.47 | 38.67 - 39.78 | 1.1231 times | Mon 18 November 2024 | 39.90 (-0.97%) | 40.28 | 39.62 - 40.58 | 1.167 times | Fri 15 November 2024 | 40.29 (-0.91%) | 40.57 | 39.98 - 40.76 | 0.7371 times | Thu 14 November 2024 | 40.66 (0.15%) | 40.65 | 40.47 - 40.91 | 1.2299 times | Wed 13 November 2024 | 40.60 (2.53%) | 39.98 | 39.70 - 40.76 | 0.9773 times | Tue 12 November 2024 | 39.60 (-1.47%) | 40.02 | 39.31 - 40.23 | 0.7078 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 40.09 and 41.17
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.67 (0.37%) | 40.93 | 40.58 - 41.66 | 0.4556 times | Fri 22 November 2024 | 40.52 (0.57%) | 40.28 | 38.56 - 40.59 | 1.0593 times | Fri 15 November 2024 | 40.29 (0.83%) | 40.26 | 39.31 - 40.91 | 0.9617 times | Fri 08 November 2024 | 39.96 (5.21%) | 38.27 | 37.56 - 40.19 | 0.9725 times | Fri 01 November 2024 | 37.98 (7.84%) | 35.51 | 35.13 - 38.77 | 2.0548 times | Fri 25 October 2024 | 35.22 (-0.11%) | 34.95 | 34.89 - 35.72 | 0.5446 times | Wed 23 October 2024 | 35.26 (-2.41%) | 36.02 | 34.66 - 36.21 | 0.5982 times | Fri 18 October 2024 | 36.13 (-2.09%) | 37.11 | 36.09 - 37.54 | 0.9167 times | Fri 11 October 2024 | 36.90 (3.56%) | 35.43 | 35.31 - 37.07 | 1.0183 times | Fri 04 October 2024 | 35.63 (-4.35%) | 36.97 | 35.27 - 37.00 | 1.4183 times | Fri 27 September 2024 | 37.25 (3.27%) | 36.22 | 35.92 - 37.78 | 1.5782 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 39.12 and 43.22
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.7282 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.1214 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.0649 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9096 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.0197 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.8444 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.2944 times | Tue 30 April 2024 | 31.44 (-8.58%) | 34.39 | 30.41 - 34.50 | 1.1062 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.7987 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.1124 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.8687 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.34 | 39.86 |
| 12 day EMA | 39.94 | 39.81 | 39.54 |
| 20 day EMA | 39.37 | 39.23 | 39.01 |
| 35 day EMA | 38.57 | 38.45 | 38.28 |
| 50 day EMA | 37.6 | 37.47 | 37.31 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.86 | 39.58 |
| 12 day SMA | 40.1 | 40.04 | 39.92 |
| 20 day SMA | 39.56 | 39.3 | 39.01 |
| 35 day SMA | 38.03 | 37.92 | 37.77 |
| 50 day SMA | 37.5 | 37.41 | 37.3 |
| 100 day SMA | 36.26 | 36.2 | 36.13 |
| 150 day SMA | 35.87 | 35.8 | 35.74 |
| 200 day SMA | 35.05 | 35.01 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.