Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 289.26 and 294.14
| Daily Target 1 | 288.3 |
| Daily Target 2 | 290.22 |
| Daily Target 3 | 293.18333333333 |
| Daily Target 4 | 295.1 |
| Daily Target 5 | 298.06 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 292.13 (-0.69%) | 296.15 | 291.27 - 296.15 | 0.6974 times | Mon 30 December 2024 | 294.17 (-1.2%) | 295.00 | 291.77 - 296.73 | 0.4653 times | Fri 27 December 2024 | 297.73 (-1.74%) | 301.70 | 296.69 - 303.20 | 0.4994 times | Thu 26 December 2024 | 303.00 (-0.05%) | 303.18 | 299.94 - 303.45 | 0.3751 times | Tue 24 December 2024 | 303.16 (0.27%) | 302.46 | 300.46 - 303.69 | 0.1943 times | Mon 23 December 2024 | 302.33 (-0.12%) | 300.99 | 299.18 - 303.42 | 0.7163 times | Fri 20 December 2024 | 302.70 (-0.05%) | 300.48 | 299.92 - 306.27 | 4.5689 times | Thu 19 December 2024 | 302.84 (0.79%) | 302.95 | 300.89 - 308.98 | 1.1009 times | Wed 18 December 2024 | 300.47 (-3.96%) | 314.78 | 300.20 - 317.03 | 0.7806 times | Tue 17 December 2024 | 312.85 (-1.58%) | 315.00 | 311.18 - 318.19 | 0.6017 times | Mon 16 December 2024 | 317.88 (0.04%) | 317.49 | 315.67 - 320.92 | 0.5117 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 288.97 and 294.43
| Weekly Target 1 | 287.92 |
| Weekly Target 2 | 290.02 |
| Weekly Target 3 | 293.37666666667 |
| Weekly Target 4 | 295.48 |
| Weekly Target 5 | 298.84 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 292.13 (-1.88%) | 295.00 | 291.27 - 296.73 | 0.4325 times | Fri 27 December 2024 | 297.73 (-1.64%) | 300.99 | 296.69 - 303.69 | 0.664 times | Fri 20 December 2024 | 302.70 (-4.73%) | 317.49 | 299.92 - 320.92 | 2.8133 times | Fri 13 December 2024 | 317.74 (-3.44%) | 323.58 | 317.52 - 325.57 | 1.1492 times | Thu 05 December 2024 | 329.06 (1.76%) | 322.67 | 322.67 - 332.85 | 0.0324 times | Tue 26 November 2024 | 323.38 (0%) | 327.68 | 321.86 - 327.68 | 0.2481 times | Tue 26 November 2024 | 323.38 (-0.88%) | 328.15 | 321.86 - 336.14 | 0.6226 times | Fri 22 November 2024 | 326.24 (0.11%) | 326.01 | 314.90 - 327.62 | 1.2512 times | Fri 15 November 2024 | 325.87 (-1.31%) | 333.20 | 325.63 - 337.99 | 1.3578 times | Fri 08 November 2024 | 330.19 (7.77%) | 305.87 | 304.49 - 331.90 | 1.4289 times | Fri 01 November 2024 | 306.39 (1.09%) | 305.12 | 296.35 - 307.49 | 1.2696 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 270.91 and 312.49
| Monthly Target 1 | 263.84 |
| Monthly Target 2 | 277.98 |
| Monthly Target 3 | 305.41666666667 |
| Monthly Target 4 | 319.56 |
| Monthly Target 5 | 347 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.9558 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.957 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.3045 times | Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.8306 times | Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.755 times | Wed 31 July 2024 | 251.35 (4.1%) | 242.95 | 235.00 - 271.52 | 1.0455 times | Fri 28 June 2024 | 241.44 (-7%) | 261.07 | 227.62 - 261.07 | 1.295 times | Fri 31 May 2024 | 259.61 (4.55%) | 248.14 | 244.95 - 267.50 | 0.9094 times | Tue 30 April 2024 | 248.30 (-7.6%) | 269.00 | 244.82 - 272.74 | 1.1104 times | Thu 28 March 2024 | 268.73 (6.96%) | 249.75 | 249.30 - 270.95 | 0.8367 times | Thu 29 February 2024 | 251.24 (5.49%) | 240.02 | 233.20 - 252.00 | 0.7124 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 298.04 |
| 12 day DMA | 303.92 |
| 20 day DMA | 311.96 |
| 35 day DMA | 317.76 |
| 50 day DMA | 313.37 |
| 100 day DMA | 288.73 |
| 150 day DMA | 274.77 |
| 200 day DMA | 271.07 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.95 | 299.36 | 301.96 |
| 12 day EMA | 303.33 | 305.36 | 307.39 |
| 20 day EMA | 307.75 | 309.39 | 310.99 |
| 35 day EMA | 309.82 | 310.86 | 311.84 |
| 50 day EMA | 311.13 | 311.9 | 312.62 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.04 | 300.08 | 301.78 |
| 12 day SMA | 303.92 | 306.47 | 308.92 |
| 20 day SMA | 311.96 | 313.53 | 315.31 |
| 35 day SMA | 317.76 | 318.39 | 318.76 |
| 50 day SMA | 313.37 | 313.63 | 313.83 |
| 100 day SMA | 288.73 | 288.04 | 287.34 |
| 150 day SMA | 274.77 | 274.51 | 274.24 |
| 200 day SMA | 271.07 | 270.92 | 270.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.