Login or Join
HomepageAzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 51.44 and 52.78
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.45 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.79 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.41 (-1.74%) | 52.63 | 51.80 - 53.14 | 0.5504 times | Mon 25 November 2024 | 53.34 (4.63%) | 52.25 | 51.84 - 54.16 | 1.6109 times | Fri 22 November 2024 | 50.98 (2.35%) | 50.23 | 49.66 - 51.03 | 1.4333 times | Thu 21 November 2024 | 49.81 (3.3%) | 48.22 | 47.29 - 49.91 | 1.2611 times | Wed 20 November 2024 | 48.22 (3.79%) | 50.11 | 47.29 - 50.11 | 1.7095 times | Tue 19 November 2024 | 46.46 (0.35%) | 45.90 | 45.41 - 46.48 | 0.9104 times | Mon 18 November 2024 | 46.30 (1.38%) | 45.74 | 45.50 - 46.83 | 0.787 times | Fri 15 November 2024 | 45.67 (-2.33%) | 46.55 | 45.67 - 46.73 | 0.8402 times | Thu 14 November 2024 | 46.76 (-1.25%) | 47.37 | 46.68 - 47.97 | 0.4785 times | Wed 13 November 2024 | 47.35 (0.28%) | 47.76 | 47.29 - 48.22 | 0.4188 times | Tue 12 November 2024 | 47.22 (-1.44%) | 47.55 | 46.95 - 47.97 | 0.4497 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 52.11 and 54.47
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.41 (2.81%) | 52.25 | 51.80 - 54.16 | 0.6592 times | Fri 22 November 2024 | 50.98 (11.63%) | 45.74 | 45.41 - 51.03 | 1.8609 times | Fri 15 November 2024 | 45.67 (-2.91%) | 47.54 | 45.67 - 48.22 | 0.7856 times | Fri 08 November 2024 | 47.04 (6.52%) | 44.13 | 44.01 - 47.08 | 0.9628 times | Fri 01 November 2024 | 44.16 (3.78%) | 43.01 | 42.68 - 45.41 | 1.051 times | Fri 25 October 2024 | 42.55 (0.76%) | 42.33 | 41.89 - 43.56 | 0.5976 times | Wed 23 October 2024 | 42.23 (-4.31%) | 44.35 | 41.92 - 44.35 | 0.5362 times | Fri 18 October 2024 | 44.13 (-0.85%) | 44.48 | 43.32 - 45.71 | 1.1063 times | Fri 11 October 2024 | 44.51 (1.64%) | 43.81 | 43.13 - 44.61 | 1.046 times | Fri 04 October 2024 | 43.79 (-6.37%) | 46.44 | 43.63 - 47.17 | 1.3944 times | Fri 27 September 2024 | 46.77 (0.56%) | 46.86 | 45.30 - 47.34 | 1.019 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 48.21 and 58.37
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.7572 times | Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.9311 times | Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.8847 times | Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 1.3334 times | Wed 31 July 2024 | 44.89 (6.55%) | 42.30 | 39.35 - 46.43 | 1.2582 times | Fri 28 June 2024 | 42.13 (-12.16%) | 48.05 | 41.15 - 48.81 | 1.1727 times | Fri 31 May 2024 | 47.96 (5.08%) | 45.40 | 42.50 - 48.52 | 1.1046 times | Tue 30 April 2024 | 45.64 (-9.12%) | 50.35 | 43.98 - 50.64 | 0.7196 times | Thu 28 March 2024 | 50.22 (4.39%) | 48.28 | 47.28 - 50.78 | 0.7135 times | Thu 29 February 2024 | 48.11 (24.77%) | 39.10 | 38.57 - 48.72 | 1.125 times | Wed 31 January 2024 | 38.56 (0.81%) | 37.55 | 35.38 - 39.56 | 0.7048 times |
Indicator Analysis of AzekCompany
Please login to view indicator analysis. or View indicator analysis of AzekCompany AZEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 48.54 |
| 20 day DMA | 47.21 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.69 |
| 100 day DMA | 44.09 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.43 | 48.97 |
| 12 day EMA | 49.08 | 48.48 | 47.6 |
| 20 day EMA | 47.88 | 47.4 | 46.77 |
| 35 day EMA | 46.89 | 46.57 | 46.17 |
| 50 day EMA | 46.11 | 45.85 | 45.54 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 49.76 | 48.35 |
| 12 day SMA | 48.54 | 48.09 | 47.52 |
| 20 day SMA | 47.21 | 46.81 | 46.33 |
| 35 day SMA | 45.67 | 45.42 | 45.15 |
| 50 day SMA | 45.69 | 45.54 | 45.37 |
| 100 day SMA | 44.09 | 43.98 | 43.87 |
| 150 day SMA | 44.43 | 44.38 | 44.34 |
| 200 day SMA | 45.26 | 45.23 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.