Login or Join
HomepageAzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 49.24 and 49.87
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.36 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.65 (1.68%) | 49.87 | 49.46 - 50.09 | 1.1255 times |
| Wed 26 March 2025 | 48.83 (0.56%) | 49.33 | 48.57 - 49.71 | 1.7813 times |
| Mon 24 March 2025 | 48.56 (17.32%) | 49.80 | 45.53 - 50.21 | 5.0244 times |
| Fri 21 March 2025 | 41.39 (-0.81%) | 41.07 | 40.67 - 41.67 | 0.3163 times |
| Thu 20 March 2025 | 41.73 (-0.43%) | 41.50 | 41.46 - 42.81 | 0.3354 times |
| Wed 19 March 2025 | 41.91 (2.62%) | 40.75 | 40.70 - 42.08 | 0.2794 times |
| Tue 18 March 2025 | 40.84 (-1.52%) | 40.96 | 40.38 - 41.09 | 0.2401 times |
| Mon 17 March 2025 | 41.47 (0.61%) | 40.82 | 40.65 - 41.67 | 0.3262 times |
| Fri 14 March 2025 | 41.22 (4.06%) | 40.63 | 40.14 - 41.25 | 0.2782 times |
| Thu 13 March 2025 | 39.61 (-2.39%) | 40.51 | 39.29 - 41.03 | 0.2931 times |
| Wed 12 March 2025 | 40.58 (1.25%) | 40.69 | 40.13 - 41.16 | 0.2781 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 45.25 and 49.93
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.65 (19.96%) | 49.80 | 45.53 - 50.21 | 3.6599 times |
| Fri 21 March 2025 | 41.39 (0.41%) | 40.82 | 40.38 - 42.81 | 0.691 times |
| Fri 14 March 2025 | 41.22 (-4.69%) | 42.47 | 39.21 - 42.47 | 0.9357 times |
| Fri 07 March 2025 | 43.25 (-7.68%) | 47.16 | 42.91 - 47.78 | 0.8842 times |
| Fri 28 February 2025 | 46.85 (1.25%) | 46.14 | 44.72 - 47.93 | 0.7363 times |
| Fri 21 February 2025 | 46.27 (-7.7%) | 50.14 | 45.76 - 51.12 | 0.6816 times |
| Fri 14 February 2025 | 50.13 (0.08%) | 50.61 | 48.53 - 50.73 | 0.5014 times |
| Fri 07 February 2025 | 50.09 (-2.23%) | 49.97 | 49.18 - 52.24 | 0.9677 times |
| Fri 31 January 2025 | 51.23 (1.37%) | 50.64 | 49.83 - 52.54 | 0.5839 times |
| Fri 24 January 2025 | 50.54 (1.14%) | 50.35 | 49.95 - 51.61 | 0.3582 times |
| Fri 17 January 2025 | 49.97 (0%) | 50.57 | 49.78 - 50.57 | 0.0958 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 44.43 and 55.43
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.65 (5.98%) | 47.16 | 39.21 - 50.21 | 1.8207 times |
| Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.8518 times |
| Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.8315 times |
| Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.4651 times |
| Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.7446 times |
| Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.8821 times |
| Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.8381 times |
| Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 1.2632 times |
| Wed 31 July 2024 | 44.89 (6.55%) | 42.30 | 39.35 - 46.43 | 1.1919 times |
| Fri 28 June 2024 | 42.13 (-12.16%) | 48.05 | 41.15 - 48.81 | 1.1109 times |
| Fri 31 May 2024 | 47.96 (5.08%) | 45.40 | 42.50 - 48.52 | 1.0464 times |
Indicator Analysis of AzekCompany
Please login to view indicator analysis. or View indicator analysis of AzekCompany AZEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.65 |
| 35 day DMA | 46 |
| 50 day DMA | 47.41 |
| 100 day DMA | 48.06 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 45.49 | 43.82 |
| 12 day EMA | 44.84 | 43.96 | 43.08 |
| 20 day EMA | 44.72 | 44.2 | 43.71 |
| 35 day EMA | 45.58 | 45.34 | 45.13 |
| 50 day EMA | 47.18 | 47.08 | 47.01 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 44.48 | 42.89 |
| 12 day SMA | 42.99 | 42.21 | 41.75 |
| 20 day SMA | 43.65 | 43.5 | 43.39 |
| 35 day SMA | 46 | 46.02 | 46.07 |
| 50 day SMA | 47.41 | 47.36 | 47.29 |
| 100 day SMA | 48.06 | 48 | 47.93 |
| 150 day SMA | 46.63 | 46.58 | 46.52 |
| 200 day SMA | 45.71 | 45.69 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.