AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 1.53 and 1.61

Daily Target 11.46
Daily Target 21.52
Daily Target 31.5433333333333
Daily Target 41.6
Daily Target 51.62

Daily price and volume Azul S

Date Closing Open Range Volume
Thu 17 April 2025 1.57 (1.95%) 1.56 1.49 - 1.57 1.2023 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0.6827 times
Wed 16 April 2025 1.54 (1.32%) 1.50 1.49 - 1.55 0 times
Tue 15 April 2025 1.52 (-7.88%) 1.67 1.46 - 1.69 4.4736 times
Mon 14 April 2025 1.65 (10.74%) 1.52 1.51 - 1.70 1.1922 times
Fri 11 April 2025 1.49 (1.36%) 1.50 1.43 - 1.50 0.602 times
Thu 10 April 2025 1.47 (-3.92%) 1.50 1.43 - 1.53 0.5365 times
Wed 09 April 2025 1.53 (9.29%) 1.38 1.38 - 1.56 1.3108 times
Tue 08 April 2025 1.40 (-7.28%) 1.53 1.37 - 1.55 1.4641 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 1.53 and 1.61

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.5433333333333
Weekly Target 41.6
Weekly Target 51.62

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Thu 17 April 2025 1.57 (1.95%) 1.50 1.49 - 1.57 0.3294 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0.187 times
Wed 16 April 2025 1.54 (3.36%) 1.52 1.46 - 1.70 1.5523 times
Fri 11 April 2025 1.49 (-4.49%) 1.50 1.37 - 1.59 1.4172 times
Fri 04 April 2025 1.56 (-7.14%) 1.68 1.53 - 1.70 1.1337 times
Fri 28 March 2025 1.68 (-3.45%) 1.76 1.64 - 1.80 0.8494 times
Fri 21 March 2025 1.74 (-4.92%) 1.82 1.73 - 1.92 1.7762 times
Fri 14 March 2025 1.83 (-2.14%) 1.84 1.66 - 1.88 1.4891 times
Fri 07 March 2025 1.87 (1.08%) 1.85 1.69 - 1.94 1.2656 times
Fri 28 February 2025 1.85 (1.65%) 1.94 1.75 - 2.12 2.5907 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 1.31 and 1.64

Monthly Target 11.22
Monthly Target 21.39
Monthly Target 31.5466666666667
Monthly Target 41.72
Monthly Target 51.88

Monthly price and volumes Azul S

Date Closing Open Range Volume
Thu 17 April 2025 1.57 (-4.27%) 1.65 1.37 - 1.70 0.3533 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.4459 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.7629 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.8144 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.6169 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.7518 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 1.0421 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 2.3449 times
Fri 30 August 2024 2.81 (-33.41%) 4.36 2.51 - 4.40 1.7482 times
Wed 31 July 2024 4.22 (5.5%) 3.95 3.70 - 5.08 1.1197 times
Fri 28 June 2024 4.00 (-26.61%) 5.37 3.94 - 5.51 0.9521 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.53
20 day DMA 1.58
35 day DMA 1.68
50 day DMA 1.74
100 day DMA 1.94
150 day DMA 2.29
200 day DMA 2.69

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.541.54
12 day EMA1.571.571.57
20 day EMA1.591.591.59
35 day EMA1.671.681.69
50 day EMA1.761.771.78

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.56
12 day SMA1.531.521.54
20 day SMA1.581.591.61
35 day SMA1.681.691.69
50 day SMA1.741.751.76
100 day SMA1.941.951.96
150 day SMA2.292.292.3
200 day SMA2.692.72.72
Back to top | Use Dark Theme