Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 81.07 and 83.72
| Daily Target 1 | 79.11 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 81.756666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 84.41 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.66 (0.11%) | 80.71 | 80.48 - 83.13 | 1.9642 times | Thu 19 December 2024 | 81.57 (-2.8%) | 84.84 | 81.57 - 85.75 | 1.0338 times | Wed 18 December 2024 | 83.92 (-6.7%) | 91.03 | 83.32 - 91.03 | 1.2305 times | Tue 17 December 2024 | 89.95 (-4.8%) | 93.98 | 89.30 - 94.45 | 0.896 times | Mon 16 December 2024 | 94.49 (0.79%) | 94.00 | 92.99 - 94.81 | 0.6646 times | Fri 13 December 2024 | 93.75 (-0.83%) | 94.27 | 92.42 - 95.15 | 0.7149 times | Thu 12 December 2024 | 94.53 (-0.4%) | 95.21 | 92.25 - 95.72 | 0.5021 times | Wed 11 December 2024 | 94.91 (-1.14%) | 97.12 | 94.21 - 97.12 | 1.2886 times | Tue 10 December 2024 | 96.00 (1.94%) | 94.00 | 92.67 - 96.70 | 0.8732 times | Mon 09 December 2024 | 94.17 (2.35%) | 96.11 | 93.06 - 96.11 | 0.8321 times | Thu 05 December 2024 | 92.01 (-1.88%) | 92.74 | 92.01 - 92.74 | 0.0229 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 73.91 and 88.24
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 85.65 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.66 (-12.9%) | 94.00 | 80.48 - 94.81 | 1.7619 times | Fri 13 December 2024 | 93.75 (1.89%) | 96.11 | 92.25 - 97.12 | 1.2816 times | Thu 05 December 2024 | 92.01 (-0.36%) | 95.61 | 92.01 - 95.61 | 0.0136 times | Tue 26 November 2024 | 92.34 (0%) | 94.58 | 91.56 - 94.58 | 0.2328 times | Tue 26 November 2024 | 92.34 (-3.35%) | 96.53 | 91.56 - 97.98 | 0.539 times | Fri 22 November 2024 | 95.54 (15.21%) | 83.70 | 83.20 - 96.85 | 1.8192 times | Fri 15 November 2024 | 82.93 (-1.95%) | 85.75 | 82.81 - 87.15 | 1.3596 times | Fri 08 November 2024 | 84.58 (9.62%) | 76.75 | 76.75 - 87.06 | 1.6488 times | Fri 01 November 2024 | 77.16 (0.84%) | 77.58 | 76.09 - 80.34 | 0.9181 times | Fri 25 October 2024 | 76.52 (0.87%) | 76.17 | 75.26 - 77.23 | 0.4253 times | Wed 23 October 2024 | 75.86 (-3.14%) | 78.32 | 75.34 - 78.56 | 0.49 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 72.75 and 89.39
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 86.42 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.66 (-11.57%) | 95.61 | 80.48 - 97.12 | 0.4241 times | Tue 26 November 2024 | 92.34 (21.21%) | 76.83 | 76.20 - 97.98 | 0.7969 times | Thu 31 October 2024 | 76.18 (-7.78%) | 82.30 | 74.56 - 82.91 | 0.7949 times | Mon 30 September 2024 | 82.61 (-0.67%) | 82.01 | 71.74 - 83.25 | 0.5985 times | Fri 30 August 2024 | 83.17 (4.01%) | 79.77 | 69.59 - 84.79 | 0.8374 times | Wed 31 July 2024 | 79.96 (3.51%) | 77.66 | 71.63 - 88.67 | 1.4357 times | Fri 28 June 2024 | 77.25 (-7.9%) | 84.56 | 75.37 - 85.00 | 1.1549 times | Fri 31 May 2024 | 83.88 (17.1%) | 71.75 | 71.40 - 86.94 | 1.2506 times | Tue 30 April 2024 | 71.63 (-7.35%) | 77.29 | 70.39 - 84.52 | 2.1187 times | Thu 28 March 2024 | 77.31 (6.2%) | 72.60 | 69.75 - 82.10 | 0.5883 times | Thu 29 February 2024 | 72.80 (16.57%) | 62.73 | 62.55 - 74.70 | 0.6731 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 90.89 |
| 20 day DMA | 91.53 |
| 35 day DMA | 87.37 |
| 50 day DMA | 84.61 |
| 100 day DMA | 81.7 |
| 150 day DMA | 81.19 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 87.11 | 89.88 |
| 12 day EMA | 88.63 | 89.9 | 91.41 |
| 20 day EMA | 88.98 | 89.75 | 90.61 |
| 35 day EMA | 87.4 | 87.74 | 88.1 |
| 50 day EMA | 84.46 | 84.57 | 84.69 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 88.74 | 91.33 |
| 12 day SMA | 90.89 | 91.95 | 92.85 |
| 20 day SMA | 91.53 | 91.7 | 91.76 |
| 35 day SMA | 87.37 | 87.27 | 87.13 |
| 50 day SMA | 84.61 | 84.59 | 84.6 |
| 100 day SMA | 81.7 | 81.68 | 81.68 |
| 150 day SMA | 81.19 | 81.19 | 81.16 |
| 200 day SMA | 79.99 | 79.93 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.