Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 176.33 and 183.02
| Daily Target 1 | 171.53 |
| Daily Target 2 | 174.44 |
| Daily Target 3 | 178.22 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 184.91 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.35 (0.18%) | 176.86 | 175.31 - 182.00 | 1.5552 times | Thu 19 December 2024 | 177.04 (2.56%) | 175.00 | 173.72 - 179.58 | 1.0285 times | Wed 18 December 2024 | 172.62 (-0.24%) | 173.28 | 171.00 - 177.94 | 1.0775 times | Tue 17 December 2024 | 173.03 (-0.08%) | 173.04 | 171.71 - 175.79 | 0.9554 times | Mon 16 December 2024 | 173.17 (2.07%) | 168.09 | 166.10 - 175.20 | 0.9277 times | Fri 13 December 2024 | 169.65 (1.13%) | 168.00 | 166.33 - 170.43 | 0.6634 times | Thu 12 December 2024 | 167.75 (1.08%) | 168.23 | 165.65 - 168.82 | 0.7351 times | Wed 11 December 2024 | 165.96 (1.13%) | 165.52 | 164.38 - 169.30 | 0.8967 times | Tue 10 December 2024 | 164.10 (4.5%) | 160.00 | 159.42 - 166.68 | 1.2181 times | Mon 09 December 2024 | 157.04 (-0.66%) | 154.27 | 154.27 - 161.95 | 0.9423 times | Thu 05 December 2024 | 158.09 (2.14%) | 158.50 | 157.91 - 160.02 | 0.0447 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 171.73 and 187.63
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 168.3 |
| Weekly Target 3 | 175.15 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.35 (4.54%) | 168.09 | 166.10 - 182.00 | 1.2776 times | Fri 13 December 2024 | 169.65 (7.31%) | 154.27 | 154.27 - 170.43 | 1.0267 times | Thu 05 December 2024 | 158.09 (4.86%) | 156.00 | 154.60 - 160.02 | 0.03 times | Tue 26 November 2024 | 150.76 (0%) | 152.50 | 149.80 - 153.14 | 0.1352 times | Tue 26 November 2024 | 150.76 (0.98%) | 150.70 | 149.80 - 153.28 | 0.3234 times | Fri 22 November 2024 | 149.29 (6.49%) | 140.26 | 138.20 - 150.34 | 0.8363 times | Fri 15 November 2024 | 140.19 (-7.58%) | 152.00 | 137.03 - 152.50 | 1.2899 times | Fri 08 November 2024 | 151.68 (-1.88%) | 154.62 | 144.13 - 157.66 | 1.4644 times | Fri 01 November 2024 | 154.59 (-0.27%) | 153.50 | 147.58 - 156.91 | 3.0605 times | Fri 25 October 2024 | 155.01 (-1.31%) | 160.00 | 151.98 - 161.47 | 0.5559 times | Wed 23 October 2024 | 157.06 (1.33%) | 160.25 | 153.53 - 163.44 | 0.6008 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 165.81 and 193.54
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 171.20666666667 |
| Monthly Target 4 | 188.14 |
| Monthly Target 5 | 198.94 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.35 (17.64%) | 156.00 | 154.27 - 182.00 | 0.7738 times | Tue 26 November 2024 | 150.76 (0.97%) | 152.78 | 137.03 - 157.66 | 1.4451 times | Thu 31 October 2024 | 149.31 (-1.8%) | 151.46 | 146.02 - 163.44 | 1.9321 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.0439 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.7224 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.7196 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.6658 times | Fri 31 May 2024 | 177.61 (5.82%) | 167.50 | 167.50 - 188.63 | 0.7529 times | Tue 30 April 2024 | 167.84 (-13.03%) | 192.24 | 159.70 - 192.87 | 0.9298 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.0145 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.7057 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 174.64 |
| 12 day DMA | 167.55 |
| 20 day DMA | 160.23 |
| 35 day DMA | 155.09 |
| 50 day DMA | 154.73 |
| 100 day DMA | 159.48 |
| 150 day DMA | 166.97 |
| 200 day DMA | 170.04 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 172.76 | 170.62 |
| 12 day EMA | 168.33 | 166.69 | 164.81 |
| 20 day EMA | 163.64 | 162.2 | 160.64 |
| 35 day EMA | 159.8 | 158.77 | 157.69 |
| 50 day EMA | 156.64 | 155.8 | 154.93 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.64 | 173.1 | 171.24 |
| 12 day SMA | 167.55 | 165.69 | 163.5 |
| 20 day SMA | 160.23 | 158.56 | 156.72 |
| 35 day SMA | 155.09 | 154.32 | 153.69 |
| 50 day SMA | 154.73 | 154.27 | 153.85 |
| 100 day SMA | 159.48 | 159.58 | 159.66 |
| 150 day SMA | 166.97 | 167.03 | 167.09 |
| 200 day SMA | 170.04 | 170.15 | 170.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.