Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 119.28 and 121.5
| Daily Target 1 | 117.46 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 119.68 |
| Daily Target 4 | 121.09 |
| Daily Target 5 | 121.9 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 120.28 (0.83%) | 118.58 | 118.27 - 120.49 | 0.9457 times |
| Thu 24 April 2025 | 119.29 (2.94%) | 117.93 | 117.58 - 119.34 | 1.3917 times |
| Tue 22 April 2025 | 115.88 (5.2%) | 114.36 | 113.01 - 117.43 | 2.8068 times |
| Mon 21 April 2025 | 110.15 (1.18%) | 108.73 | 107.27 - 110.23 | 1.2342 times |
| Thu 17 April 2025 | 108.87 (1.99%) | 110.83 | 108.42 - 111.51 | 1.7989 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (-4.93%) | 108.18 | 105.95 - 108.97 | 1.8227 times |
| Tue 15 April 2025 | 112.28 (-1.48%) | 113.78 | 111.47 - 114.00 | 1.5942 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.78 and 127
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 116.01333333333 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 120.28 (10.48%) | 108.73 | 107.27 - 120.49 | 0.8795 times |
| Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 0.248 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (-0.91%) | 111.87 | 105.95 - 116.00 | 0.9325 times |
| Fri 11 April 2025 | 107.73 (-7.56%) | 106.62 | 95.73 - 114.12 | 3.9477 times |
| Fri 04 April 2025 | 116.54 (-12%) | 130.03 | 111.30 - 134.10 | 1.861 times |
| Fri 28 March 2025 | 132.43 (-2.01%) | 136.33 | 131.13 - 136.43 | 0.6069 times |
| Fri 21 March 2025 | 135.14 (-4.22%) | 140.16 | 133.30 - 148.43 | 1.5244 times |
| Fri 14 March 2025 | 141.10 (0.34%) | 135.99 | 131.00 - 141.82 | 1.7425 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 88.82 and 127.19
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 116.70333333333 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 120.28 (-9.04%) | 132.75 | 95.73 - 134.10 | 1.263 times |
| Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0123 times |
| Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9071 times |
| Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 0.9949 times |
| Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4768 times |
| Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7054 times |
| Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2324 times |
| Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 0.9706 times |
| Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8195 times |
| Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.6181 times |
| Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.5693 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 111.21 |
| 20 day DMA | 111.61 |
| 35 day DMA | 122.57 |
| 50 day DMA | 126.01 |
| 100 day DMA | 108.23 |
| 150 day DMA | 105.05 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 113.78 | 111.02 |
| 12 day EMA | 113.55 | 112.33 | 111.06 |
| 20 day EMA | 114.97 | 114.41 | 113.9 |
| 35 day EMA | 118.24 | 118.12 | 118.05 |
| 50 day EMA | 123.9 | 124.05 | 124.24 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 112.19 | 109.68 |
| 12 day SMA | 111.21 | 110.16 | 108.9 |
| 20 day SMA | 111.61 | 112.23 | 112.88 |
| 35 day SMA | 122.57 | 123.15 | 123.74 |
| 50 day SMA | 126.01 | 126 | 125.98 |
| 100 day SMA | 108.23 | 107.88 | 107.54 |
| 150 day SMA | 105.05 | 104.84 | 104.6 |
| 200 day SMA | 98.94 | 98.73 | 98.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.