Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 36.47 and 37.19
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.36 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 36.67 (2%) | 36.49 | 36.27 - 36.99 | 0.5474 times |
| Fri 11 April 2025 | 35.95 (0.28%) | 35.20 | 34.81 - 36.22 | 0.7434 times |
| Thu 10 April 2025 | 35.85 (-3.5%) | 36.32 | 34.63 - 36.40 | 1.0572 times |
| Wed 09 April 2025 | 37.15 (6.05%) | 34.05 | 33.07 - 37.86 | 1.8838 times |
| Tue 08 April 2025 | 35.03 (-1.55%) | 36.86 | 34.33 - 37.33 | 0.9247 times |
| Mon 07 April 2025 | 35.58 (3.46%) | 34.97 | 33.54 - 36.63 | 1.6051 times |
| Fri 04 April 2025 | 34.39 (-7.6%) | 35.29 | 33.67 - 35.79 | 1.2595 times |
| Thu 03 April 2025 | 37.22 (-11.06%) | 38.63 | 37.02 - 38.84 | 1.35 times |
| Wed 02 April 2025 | 41.85 (0.87%) | 40.88 | 40.82 - 41.97 | 0.3298 times |
| Tue 01 April 2025 | 41.49 (-0.58%) | 41.32 | 40.97 - 41.70 | 0.299 times |
| Mon 31 March 2025 | 41.73 (1.16%) | 40.78 | 40.61 - 41.90 | 0.4253 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 36.47 and 37.19
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 36.67 (2%) | 36.49 | 36.27 - 36.99 | 0.2103 times |
| Fri 11 April 2025 | 35.95 (4.54%) | 34.97 | 33.07 - 37.86 | 2.3871 times |
| Fri 04 April 2025 | 34.39 (-16.63%) | 40.78 | 33.67 - 41.97 | 1.4073 times |
| Fri 28 March 2025 | 41.25 (-2.87%) | 42.93 | 40.99 - 43.72 | 0.4264 times |
| Fri 21 March 2025 | 42.47 (3.86%) | 40.92 | 40.59 - 42.72 | 1.003 times |
| Fri 14 March 2025 | 40.89 (-1.23%) | 40.40 | 39.18 - 41.02 | 1.0962 times |
| Fri 07 March 2025 | 41.40 (-10.2%) | 46.21 | 40.61 - 46.96 | 1.2839 times |
| Fri 28 February 2025 | 46.10 (2.88%) | 45.03 | 43.35 - 46.20 | 0.8844 times |
| Fri 21 February 2025 | 44.81 (-4.58%) | 46.56 | 44.54 - 46.65 | 0.7196 times |
| Fri 14 February 2025 | 46.96 (-0.93%) | 47.48 | 45.94 - 47.56 | 0.5818 times |
| Fri 07 February 2025 | 47.40 (2.38%) | 45.42 | 45.11 - 47.98 | 0.7336 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 30.42 and 39.32
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 36.67 (-12.13%) | 41.32 | 33.07 - 41.97 | 1.0922 times |
| Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1296 times |
| Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8301 times |
| Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0484 times |
| Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.621 times |
| Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9704 times |
| Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9593 times |
| Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0148 times |
| Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2041 times |
| Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1301 times |
| Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9293 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 37.85 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.88 |
| 50 day DMA | 42.6 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.3 | 36.48 |
| 12 day EMA | 37.6 | 37.77 | 38.1 |
| 20 day EMA | 38.82 | 39.05 | 39.38 |
| 35 day EMA | 40.72 | 40.96 | 41.26 |
| 50 day EMA | 42.3 | 42.53 | 42.8 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.91 | 35.6 |
| 12 day SMA | 37.85 | 38.36 | 38.95 |
| 20 day SMA | 39.56 | 39.71 | 39.91 |
| 35 day SMA | 40.88 | 41.13 | 41.42 |
| 50 day SMA | 42.6 | 42.8 | 43.02 |
| 100 day SMA | 44.22 | 44.32 | 44.42 |
| 150 day SMA | 43.2 | 43.22 | 43.25 |
| 200 day SMA | 42.47 | 42.48 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.