Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.03 and 24.3
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.16 (-1.11%) | 24.42 | 24.16 - 24.43 | 0.7518 times |
| Thu 10 April 2025 | 24.43 (-1.65%) | 24.75 | 24.41 - 24.75 | 0.7131 times |
| Wed 09 April 2025 | 24.84 (1.39%) | 24.45 | 24.26 - 24.87 | 1.2442 times |
| Tue 08 April 2025 | 24.50 (-0.12%) | 24.65 | 24.45 - 24.73 | 0.821 times |
| Mon 07 April 2025 | 24.53 (-1.17%) | 24.70 | 24.52 - 24.82 | 0.9313 times |
| Fri 04 April 2025 | 24.82 (-0.12%) | 24.79 | 24.50 - 24.85 | 1.3396 times |
| Thu 03 April 2025 | 24.85 (-0.6%) | 24.85 | 24.70 - 24.88 | 1.6058 times |
| Wed 02 April 2025 | 25.00 (0%) | 24.97 | 24.96 - 25.02 | 0.7106 times |
| Tue 01 April 2025 | 25.00 (0.36%) | 24.95 | 24.93 - 25.06 | 0.6645 times |
| Mon 31 March 2025 | 24.91 (-0.4%) | 25.02 | 24.90 - 25.05 | 1.2181 times |
| Fri 28 March 2025 | 25.01 (-0.28%) | 25.08 | 25.01 - 25.08 | 0.3815 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 23.81 and 24.52
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.396666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.16 (-2.66%) | 24.70 | 24.16 - 24.87 | 1.7954 times |
| Fri 04 April 2025 | 24.82 (-0.76%) | 25.02 | 24.50 - 25.06 | 2.2288 times |
| Fri 28 March 2025 | 25.01 (-0.68%) | 25.21 | 25.01 - 25.22 | 0.4917 times |
| Fri 21 March 2025 | 25.18 (0.12%) | 25.17 | 25.07 - 25.23 | 0.576 times |
| Fri 14 March 2025 | 25.15 (0.52%) | 25.02 | 24.99 - 25.18 | 0.7232 times |
| Fri 07 March 2025 | 25.02 (-1.22%) | 25.31 | 25.00 - 25.31 | 1.0066 times |
| Fri 28 February 2025 | 25.33 (0.68%) | 25.19 | 25.15 - 25.37 | 0.7335 times |
| Fri 21 February 2025 | 25.16 (-0.32%) | 25.26 | 25.13 - 25.28 | 0.5797 times |
| Fri 14 February 2025 | 25.24 (0.64%) | 25.10 | 24.98 - 25.28 | 0.728 times |
| Fri 07 February 2025 | 25.08 (0.2%) | 24.96 | 24.94 - 25.17 | 1.1371 times |
| Fri 31 January 2025 | 25.03 (-1.65%) | 25.43 | 25.02 - 25.54 | 1.029 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 23.71 and 24.61
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.16 (-3.01%) | 24.95 | 24.16 - 25.06 | 0.9722 times |
| Mon 31 March 2025 | 24.91 (-1.66%) | 25.31 | 24.90 - 25.31 | 0.9045 times |
| Fri 28 February 2025 | 25.33 (1.2%) | 24.96 | 24.94 - 25.37 | 0.8744 times |
| Fri 31 January 2025 | 25.03 (-0.6%) | 25.20 | 24.86 - 25.54 | 1.6387 times |
| Tue 31 December 2024 | 25.18 (0.32%) | 25.20 | 24.88 - 25.24 | 0.9584 times |
| Tue 26 November 2024 | 25.10 (-1.8%) | 25.32 | 25.05 - 25.45 | 0.8004 times |
| Thu 31 October 2024 | 25.56 (1.55%) | 25.23 | 25.18 - 25.63 | 1.1247 times |
| Mon 30 September 2024 | 25.17 (-0.08%) | 25.17 | 25.12 - 25.59 | 0.8423 times |
| Fri 30 August 2024 | 25.19 (0.28%) | 24.90 | 24.77 - 25.25 | 1.0185 times |
| Wed 31 July 2024 | 25.12 (0.64%) | 25.03 | 24.95 - 25.35 | 0.866 times |
| Fri 28 June 2024 | 24.96 (-0.52%) | 25.09 | 24.90 - 25.15 | 0.8526 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.64 | 24.74 |
| 12 day EMA | 24.7 | 24.8 | 24.87 |
| 20 day EMA | 24.81 | 24.88 | 24.93 |
| 35 day EMA | 24.95 | 25 | 25.03 |
| 50 day EMA | 25.03 | 25.07 | 25.1 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.62 | 24.71 |
| 12 day SMA | 24.76 | 24.84 | 24.91 |
| 20 day SMA | 24.92 | 24.96 | 24.99 |
| 35 day SMA | 25.02 | 25.05 | 25.07 |
| 50 day SMA | 25.06 | 25.08 | 25.11 |
| 100 day SMA | 25.12 | 25.13 | 25.14 |
| 150 day SMA | 25.2 | 25.21 | 25.21 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.