Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 25.14 and 25.24
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.26 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.17 (0.36%) | 25.15 | 25.11 - 25.21 | 0.8005 times | Thu 21 November 2024 | 25.08 (-0.16%) | 25.09 | 25.08 - 25.17 | 1.1483 times | Wed 20 November 2024 | 25.12 (-0.28%) | 25.18 | 25.05 - 25.18 | 1.4561 times | Tue 19 November 2024 | 25.19 (-0.12%) | 25.19 | 25.09 - 25.21 | 0.9985 times | Mon 18 November 2024 | 25.22 (0.16%) | 25.22 | 25.17 - 25.30 | 1.2481 times | Fri 15 November 2024 | 25.18 (0.16%) | 25.14 | 25.08 - 25.18 | 0.9403 times | Thu 14 November 2024 | 25.14 (0.04%) | 25.07 | 25.05 - 25.14 | 0.4876 times | Wed 13 November 2024 | 25.13 (0.12%) | 25.15 | 25.05 - 25.18 | 1.2049 times | Tue 12 November 2024 | 25.10 (-0.24%) | 25.15 | 25.07 - 25.23 | 0.9735 times | Mon 11 November 2024 | 25.16 (-0.71%) | 25.28 | 25.12 - 25.43 | 0.7422 times | Fri 08 November 2024 | 25.34 (0.56%) | 25.25 | 25.22 - 25.45 | 0.7805 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.99 and 25.24
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.17 (-0.04%) | 25.22 | 25.05 - 25.30 | 1.0545 times | Fri 15 November 2024 | 25.18 (-0.63%) | 25.28 | 25.05 - 25.43 | 0.8114 times | Fri 08 November 2024 | 25.34 (0.88%) | 25.23 | 25.05 - 25.45 | 0.9983 times | Fri 01 November 2024 | 25.12 (-1.61%) | 25.53 | 25.05 - 25.62 | 1.2862 times | Fri 25 October 2024 | 25.53 (0.2%) | 25.36 | 25.31 - 25.63 | 0.9483 times | Wed 23 October 2024 | 25.48 (0.55%) | 25.34 | 25.24 - 25.53 | 0.7157 times | Fri 18 October 2024 | 25.34 (-0.04%) | 25.32 | 25.30 - 25.44 | 0.8514 times | Fri 11 October 2024 | 25.35 (0.28%) | 25.26 | 25.18 - 25.36 | 0.6527 times | Fri 04 October 2024 | 25.28 (-0.67%) | 25.36 | 25.14 - 25.44 | 1.8687 times | Fri 27 September 2024 | 25.45 (-0.16%) | 25.47 | 25.31 - 25.49 | 0.8126 times | Fri 20 September 2024 | 25.49 (0%) | 25.45 | 25.38 - 25.59 | 0.7378 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.91 and 25.31
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.17 (-1.53%) | 25.32 | 25.05 - 25.45 | 0.7329 times | Thu 31 October 2024 | 25.56 (1.55%) | 25.23 | 25.18 - 25.63 | 1.1682 times | Mon 30 September 2024 | 25.17 (-0.08%) | 25.17 | 25.12 - 25.59 | 0.8749 times | Fri 30 August 2024 | 25.19 (0.28%) | 24.90 | 24.77 - 25.25 | 1.0579 times | Wed 31 July 2024 | 25.12 (0.64%) | 25.03 | 24.95 - 25.35 | 0.8995 times | Fri 28 June 2024 | 24.96 (-0.52%) | 25.09 | 24.90 - 25.15 | 0.8856 times | Fri 31 May 2024 | 25.09 (1.87%) | 24.74 | 24.70 - 25.18 | 1.1298 times | Tue 30 April 2024 | 24.63 (-1.95%) | 25.14 | 24.63 - 25.45 | 1.2202 times | Thu 28 March 2024 | 25.12 (0.4%) | 25.02 | 24.91 - 25.30 | 1.0652 times | Thu 29 February 2024 | 25.02 (-0.99%) | 25.24 | 25.00 - 25.29 | 0.9658 times | Wed 31 January 2024 | 25.27 (1.81%) | 24.78 | 24.70 - 25.48 | 1.0537 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.13 | 25.16 |
| 12 day EMA | 25.18 | 25.18 | 25.2 |
| 20 day EMA | 25.22 | 25.22 | 25.23 |
| 35 day EMA | 25.25 | 25.26 | 25.27 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.17 |
| 12 day SMA | 25.17 | 25.16 | 25.17 |
| 20 day SMA | 25.23 | 25.25 | 25.27 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.32 | 25.33 | 25.34 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.