Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 23.8 and 24.34
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.43 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.07 (0.5%) | 23.53 | 23.53 - 24.07 | 1.3393 times | Thu 19 December 2024 | 23.95 (-0.17%) | 23.86 | 23.65 - 23.97 | 2.121 times | Wed 18 December 2024 | 23.99 (-0.33%) | 24.11 | 23.95 - 24.11 | 0.3799 times | Tue 17 December 2024 | 24.07 (0.71%) | 23.85 | 23.85 - 24.08 | 0.6588 times | Mon 16 December 2024 | 23.90 (-0.33%) | 24.06 | 23.86 - 24.24 | 0.7027 times | Fri 13 December 2024 | 23.98 (-1.4%) | 24.24 | 23.97 - 24.27 | 1.5501 times | Thu 12 December 2024 | 24.32 (-0.16%) | 24.49 | 24.25 - 24.49 | 0.6394 times | Wed 11 December 2024 | 24.36 (0.21%) | 24.32 | 24.31 - 24.51 | 0.426 times | Tue 10 December 2024 | 24.31 (0.12%) | 24.30 | 24.30 - 24.48 | 0.8633 times | Mon 09 December 2024 | 24.28 (-0.78%) | 24.46 | 24.26 - 24.51 | 1.3194 times | Thu 05 December 2024 | 24.47 (0.66%) | 24.39 | 24.39 - 24.47 | 0.0794 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 23.8 and 24.51
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.07 (0.38%) | 24.06 | 23.53 - 24.24 | 1.0296 times | Fri 13 December 2024 | 23.98 (-2%) | 24.46 | 23.97 - 24.51 | 0.9498 times | Thu 05 December 2024 | 24.47 (1.07%) | 24.50 | 24.31 - 24.50 | 0.0195 times | Tue 26 November 2024 | 24.21 (0%) | 24.16 | 24.14 - 24.31 | 0.1001 times | Tue 26 November 2024 | 24.21 (0.08%) | 24.19 | 24.14 - 24.42 | 0.4115 times | Fri 22 November 2024 | 24.19 (-0.86%) | 24.33 | 24.01 - 24.45 | 2.4187 times | Fri 15 November 2024 | 24.40 (-0.93%) | 24.61 | 24.00 - 24.72 | 1.6347 times | Fri 08 November 2024 | 24.63 (0.45%) | 24.56 | 24.44 - 24.75 | 0.8878 times | Fri 01 November 2024 | 24.52 (-0.24%) | 24.56 | 24.01 - 24.77 | 1.7922 times | Fri 25 October 2024 | 24.58 (-0.28%) | 24.68 | 24.46 - 24.80 | 0.7562 times | Wed 23 October 2024 | 24.65 (-0.2%) | 24.60 | 24.50 - 24.84 | 0.8841 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 23.31 and 24.29
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.07 (-0.58%) | 24.50 | 23.53 - 24.51 | 0.3437 times | Tue 26 November 2024 | 24.21 (-1.63%) | 24.55 | 24.00 - 24.75 | 0.9702 times | Thu 31 October 2024 | 24.61 (1.07%) | 24.45 | 24.01 - 24.90 | 0.9702 times | Mon 30 September 2024 | 24.35 (2.14%) | 24.01 | 23.82 - 24.98 | 1.0668 times | Fri 30 August 2024 | 23.84 (1.23%) | 23.49 | 23.17 - 24.18 | 1.1997 times | Wed 31 July 2024 | 23.55 (0.21%) | 23.50 | 23.38 - 23.99 | 1.0722 times | Fri 28 June 2024 | 23.50 (-3.29%) | 24.32 | 23.20 - 24.32 | 1.0926 times | Fri 31 May 2024 | 24.30 (5.51%) | 23.11 | 23.08 - 24.43 | 1.0766 times | Tue 30 April 2024 | 23.03 (-2.17%) | 23.70 | 22.86 - 23.84 | 1.1159 times | Thu 28 March 2024 | 23.54 (0.3%) | 23.42 | 22.92 - 23.87 | 1.092 times | Thu 29 February 2024 | 23.47 (3.26%) | 22.74 | 22.23 - 23.50 | 1.4608 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.02 | 24.06 |
| 12 day EMA | 24.13 | 24.14 | 24.17 |
| 20 day EMA | 24.19 | 24.2 | 24.23 |
| 35 day EMA | 24.28 | 24.29 | 24.31 |
| 50 day EMA | 24.39 | 24.4 | 24.42 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.98 | 24.05 |
| 12 day SMA | 24.17 | 24.2 | 24.23 |
| 20 day SMA | 24.19 | 24.21 | 24.24 |
| 35 day SMA | 24.34 | 24.35 | 24.37 |
| 50 day SMA | 24.43 | 24.43 | 24.44 |
| 100 day SMA | 24.28 | 24.28 | 24.28 |
| 150 day SMA | 24.09 | 24.09 | 24.09 |
| 200 day SMA | 23.95 | 23.94 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.