Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 20.75 and 21.04
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.26 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.97 (-0.85%) | 21.11 | 20.82 - 21.11 | 0.154 times |
| Thu 10 April 2025 | 21.15 (-1.26%) | 21.39 | 20.96 - 21.42 | 0.2846 times |
| Wed 09 April 2025 | 21.42 (2.24%) | 20.89 | 20.82 - 21.45 | 0.2846 times |
| Tue 08 April 2025 | 20.95 (0.38%) | 21.10 | 20.90 - 21.14 | 0.3791 times |
| Mon 07 April 2025 | 20.87 (-2.2%) | 21.00 | 20.84 - 21.28 | 0.3768 times |
| Fri 04 April 2025 | 21.34 (-2.11%) | 21.69 | 21.15 - 21.75 | 0.5576 times |
| Thu 03 April 2025 | 21.80 (-2.07%) | 21.95 | 21.74 - 22.06 | 0.6894 times |
| Wed 02 April 2025 | 22.26 (0.59%) | 22.10 | 22.08 - 22.26 | 0.5576 times |
| Tue 01 April 2025 | 22.13 (0.14%) | 22.08 | 21.97 - 22.18 | 0.3803 times |
| Mon 31 March 2025 | 22.10 (0.78%) | 21.83 | 21.64 - 22.11 | 6.3362 times |
| Fri 28 March 2025 | 21.93 (-2.32%) | 22.08 | 21.82 - 22.21 | 0.7267 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 20.58 and 21.21
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.97 (-1.73%) | 21.00 | 20.82 - 21.45 | 0.831 times |
| Fri 04 April 2025 | 21.34 (-2.69%) | 21.83 | 21.15 - 22.26 | 4.7872 times |
| Fri 28 March 2025 | 21.93 (-4.61%) | 23.06 | 21.82 - 25.15 | 0.7569 times |
| Fri 21 March 2025 | 22.99 (-0.82%) | 23.19 | 22.97 - 25.50 | 0.4122 times |
| Fri 14 March 2025 | 23.18 (0.74%) | 23.14 | 22.81 - 23.37 | 0.4889 times |
| Fri 07 March 2025 | 23.01 (-4.72%) | 24.14 | 23.01 - 24.14 | 1.2258 times |
| Fri 28 February 2025 | 24.15 (0.42%) | 24.21 | 23.98 - 24.24 | 0.3395 times |
| Fri 21 February 2025 | 24.05 (1.18%) | 23.81 | 23.75 - 25.25 | 0.3807 times |
| Fri 14 February 2025 | 23.77 (0.46%) | 23.73 | 23.37 - 23.92 | 0.3997 times |
| Fri 07 February 2025 | 23.66 (0.51%) | 23.50 | 23.49 - 23.88 | 0.3781 times |
| Fri 31 January 2025 | 23.54 (-4.07%) | 24.55 | 23.45 - 24.57 | 0.8283 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 20.18 and 21.62
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.97 (-5.11%) | 22.08 | 20.82 - 22.26 | 0.8199 times |
| Mon 31 March 2025 | 22.10 (-8.49%) | 24.14 | 21.64 - 25.50 | 2.5666 times |
| Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.5967 times |
| Fri 31 January 2025 | 23.54 (-1.01%) | 23.89 | 23.45 - 24.61 | 1.159 times |
| Tue 31 December 2024 | 23.78 (-1.78%) | 24.50 | 23.52 - 24.51 | 0.5343 times |
| Tue 26 November 2024 | 24.21 (-1.63%) | 24.55 | 24.00 - 24.75 | 0.7946 times |
| Thu 31 October 2024 | 24.61 (1.07%) | 24.45 | 24.01 - 24.90 | 0.7946 times |
| Mon 30 September 2024 | 24.35 (2.14%) | 24.01 | 23.82 - 24.98 | 0.8737 times |
| Fri 30 August 2024 | 23.84 (1.23%) | 23.49 | 23.17 - 24.18 | 0.9825 times |
| Wed 31 July 2024 | 23.55 (0.21%) | 23.50 | 23.38 - 23.99 | 0.8781 times |
| Fri 28 June 2024 | 23.50 (-3.29%) | 24.32 | 23.20 - 24.32 | 0.8948 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.3 | 21.37 |
| 12 day EMA | 21.61 | 21.73 | 21.83 |
| 20 day EMA | 22.02 | 22.13 | 22.23 |
| 35 day EMA | 22.54 | 22.63 | 22.72 |
| 50 day EMA | 23.04 | 23.12 | 23.2 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.15 | 21.28 |
| 12 day SMA | 21.61 | 21.78 | 21.93 |
| 20 day SMA | 22.22 | 22.32 | 22.41 |
| 35 day SMA | 22.84 | 22.92 | 23 |
| 50 day SMA | 23.12 | 23.19 | 23.26 |
| 100 day SMA | 23.61 | 23.64 | 23.68 |
| 150 day SMA | 23.93 | 23.95 | 23.96 |
| 200 day SMA | 23.87 | 23.88 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.