Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 23.31 and 23.65
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.583333333333 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.92 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.51 (-1.09%) | 23.75 | 23.45 - 23.79 | 1.177 times |
| Thu 10 April 2025 | 23.77 (-2.1%) | 24.07 | 23.75 - 24.17 | 0.5493 times |
| Wed 09 April 2025 | 24.28 (1.72%) | 23.80 | 23.59 - 24.28 | 1.2375 times |
| Tue 08 April 2025 | 23.87 (-0.17%) | 24.04 | 23.86 - 24.07 | 0.589 times |
| Mon 07 April 2025 | 23.91 (-1.56%) | 24.10 | 23.80 - 24.32 | 0.8666 times |
| Fri 04 April 2025 | 24.29 (-0.25%) | 24.25 | 23.89 - 24.33 | 1.5776 times |
| Thu 03 April 2025 | 24.35 (-0.53%) | 24.34 | 24.24 - 24.37 | 1.0451 times |
| Wed 02 April 2025 | 24.48 (0.16%) | 24.43 | 24.43 - 24.52 | 0.8656 times |
| Tue 01 April 2025 | 24.44 (-1.21%) | 24.45 | 24.41 - 24.55 | 0.9172 times |
| Mon 31 March 2025 | 24.74 (-0.44%) | 24.84 | 24.74 - 24.86 | 1.175 times |
| Fri 28 March 2025 | 24.85 (-0.48%) | 24.96 | 24.82 - 24.99 | 0.6049 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 23.05 and 23.92
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.51 (-3.21%) | 24.10 | 23.45 - 24.32 | 1.6296 times |
| Fri 04 April 2025 | 24.29 (-2.25%) | 24.84 | 23.89 - 24.86 | 2.0578 times |
| Fri 28 March 2025 | 24.85 (-0.88%) | 25.12 | 24.82 - 25.15 | 0.5766 times |
| Fri 21 March 2025 | 25.07 (0.12%) | 25.08 | 25.00 - 25.15 | 0.6633 times |
| Fri 14 March 2025 | 25.04 (0.32%) | 24.84 | 24.81 - 25.05 | 0.921 times |
| Fri 07 March 2025 | 24.96 (-0.72%) | 25.11 | 24.91 - 25.20 | 0.8007 times |
| Fri 28 February 2025 | 25.14 (0.68%) | 25.00 | 24.98 - 25.22 | 1.041 times |
| Fri 21 February 2025 | 24.97 (-0.4%) | 25.07 | 24.92 - 25.08 | 0.5707 times |
| Fri 14 February 2025 | 25.07 (0.68%) | 24.96 | 24.76 - 25.12 | 0.6845 times |
| Fri 07 February 2025 | 24.90 (-0.08%) | 24.88 | 24.81 - 25.10 | 1.0548 times |
| Fri 31 January 2025 | 24.92 (-0.4%) | 24.99 | 24.90 - 25.17 | 1.1331 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 22.93 and 24.03
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.51 (-4.97%) | 24.45 | 23.45 - 24.55 | 0.7989 times |
| Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.8335 times |
| Fri 28 February 2025 | 25.14 (0.88%) | 24.88 | 24.76 - 25.22 | 0.8227 times |
| Fri 31 January 2025 | 24.92 (0.73%) | 24.74 | 24.28 - 25.17 | 1.1641 times |
| Tue 31 December 2024 | 24.74 (-1.12%) | 25.02 | 24.41 - 25.08 | 1.0087 times |
| Tue 26 November 2024 | 25.02 (-0.56%) | 25.11 | 24.80 - 25.20 | 0.9126 times |
| Thu 31 October 2024 | 25.16 (-0.28%) | 24.92 | 24.90 - 25.32 | 1.245 times |
| Mon 30 September 2024 | 25.23 (1%) | 24.98 | 24.98 - 25.43 | 1.1527 times |
| Fri 30 August 2024 | 24.98 (0.48%) | 24.92 | 24.66 - 25.15 | 1.1425 times |
| Wed 31 July 2024 | 24.86 (-0.56%) | 24.68 | 24.52 - 25.11 | 0.9193 times |
| Fri 28 June 2024 | 25.00 (0.4%) | 24.91 | 24.75 - 25.09 | 0.7806 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.05 | 24.19 |
| 12 day EMA | 24.2 | 24.32 | 24.42 |
| 20 day EMA | 24.42 | 24.52 | 24.6 |
| 35 day EMA | 24.62 | 24.69 | 24.74 |
| 50 day EMA | 24.76 | 24.81 | 24.85 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.02 | 24.14 |
| 12 day SMA | 24.29 | 24.42 | 24.53 |
| 20 day SMA | 24.6 | 24.66 | 24.72 |
| 35 day SMA | 24.78 | 24.82 | 24.85 |
| 50 day SMA | 24.83 | 24.86 | 24.89 |
| 100 day SMA | 24.87 | 24.88 | 24.9 |
| 150 day SMA | 24.97 | 24.98 | 24.99 |
| 200 day SMA | 24.96 | 24.97 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.