Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1146.85 and 1157.15
| Daily Target 1 | 1144.47 |
| Daily Target 2 | 1149.23 |
| Daily Target 3 | 1154.7666666667 |
| Daily Target 4 | 1159.53 |
| Daily Target 5 | 1165.07 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1154.00 (-0.73%) | 1158.77 | 1150.00 - 1160.30 | 0.5343 times |
| Thu 10 April 2025 | 1162.50 (-1.86%) | 1180.00 | 1155.01 - 1184.46 | 0.6504 times |
| Wed 09 April 2025 | 1184.49 (1.59%) | 1156.05 | 1150.43 - 1188.35 | 1.1847 times |
| Tue 08 April 2025 | 1166.00 (-0.44%) | 1176.76 | 1165.00 - 1180.75 | 0.7317 times |
| Mon 07 April 2025 | 1171.14 (-1.58%) | 1174.06 | 1170.00 - 1190.00 | 1.417 times |
| Fri 04 April 2025 | 1190.00 (-0.25%) | 1190.00 | 1182.87 - 1196.00 | 1.0685 times |
| Thu 03 April 2025 | 1193.01 (-1.4%) | 1202.00 | 1189.47 - 1205.00 | 1.2195 times |
| Wed 02 April 2025 | 1210.00 (-0.49%) | 1213.61 | 1209.20 - 1216.74 | 0.3717 times |
| Tue 01 April 2025 | 1216.00 (-1.5%) | 1219.12 | 1200.89 - 1219.12 | 0.2323 times |
| Mon 31 March 2025 | 1234.57 (0.87%) | 1222.89 | 1221.97 - 1257.00 | 2.59 times |
| Fri 28 March 2025 | 1223.92 (-0.09%) | 1225.03 | 1220.07 - 1230.00 | 0.151 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1132 and 1172
| Weekly Target 1 | 1124.67 |
| Weekly Target 2 | 1139.33 |
| Weekly Target 3 | 1164.6666666667 |
| Weekly Target 4 | 1179.33 |
| Weekly Target 5 | 1204.67 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1154.00 (-3.03%) | 1174.06 | 1150.00 - 1190.00 | 1.5953 times |
| Fri 04 April 2025 | 1190.00 (-2.77%) | 1222.89 | 1182.87 - 1257.00 | 1.9356 times |
| Fri 28 March 2025 | 1223.92 (-0.58%) | 1233.51 | 1220.07 - 1241.88 | 0.4347 times |
| Fri 21 March 2025 | 1231.05 (1.07%) | 1220.11 | 1220.11 - 1238.69 | 0.8694 times |
| Fri 14 March 2025 | 1218.00 (-1.14%) | 1230.00 | 1218.00 - 1233.00 | 1.1237 times |
| Fri 07 March 2025 | 1231.99 (-0.57%) | 1243.53 | 1228.51 - 1253.00 | 0.7893 times |
| Fri 28 February 2025 | 1239.00 (0.06%) | 1235.55 | 1235.55 - 1257.62 | 1.2959 times |
| Fri 21 February 2025 | 1238.30 (0.27%) | 1235.00 | 1229.01 - 1238.30 | 0.4347 times |
| Fri 14 February 2025 | 1235.01 (0.41%) | 1234.98 | 1218.50 - 1238.00 | 0.6274 times |
| Fri 07 February 2025 | 1230.00 (0.49%) | 1222.10 | 1222.10 - 1234.96 | 0.894 times |
| Fri 31 January 2025 | 1224.00 (-0.09%) | 1227.97 | 1220.01 - 1350.00 | 0.8284 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1117.44 and 1186.56
| Monthly Target 1 | 1105.25 |
| Monthly Target 2 | 1129.63 |
| Monthly Target 3 | 1174.3733333333 |
| Monthly Target 4 | 1198.75 |
| Monthly Target 5 | 1243.49 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1154.00 (-6.53%) | 1219.12 | 1150.00 - 1219.12 | 0.5159 times |
| Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.8147 times |
| Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.6413 times |
| Fri 31 January 2025 | 1224.00 (0.39%) | 1223.47 | 1188.28 - 1350.00 | 1.0842 times |
| Tue 31 December 2024 | 1219.25 (-1.84%) | 1245.89 | 1195.56 - 1267.99 | 0.7727 times |
| Tue 26 November 2024 | 1242.12 (0.58%) | 1236.00 | 1218.00 - 1265.93 | 0.9801 times |
| Thu 31 October 2024 | 1235.00 (-2.99%) | 1259.79 | 1217.50 - 1272.49 | 1.8907 times |
| Mon 30 September 2024 | 1273.01 (2.09%) | 1244.60 | 1244.60 - 1295.00 | 1.0707 times |
| Fri 30 August 2024 | 1246.95 (4.17%) | 1198.41 | 1186.50 - 1250.00 | 1.471 times |
| Wed 31 July 2024 | 1197.01 (0.07%) | 1178.99 | 1172.17 - 1220.43 | 0.7585 times |
| Fri 28 June 2024 | 1196.16 (0.6%) | 1192.70 | 1174.08 - 1207.50 | 0.8321 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1167.63 |
| 12 day DMA | 1194.22 |
| 20 day DMA | 1207.76 |
| 35 day DMA | 1219.98 |
| 50 day DMA | 1222.75 |
| 100 day DMA | 1226.68 |
| 150 day DMA | 1236.61 |
| 200 day DMA | 1230.84 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.31 | 1176.97 | 1184.2 |
| 12 day EMA | 1187.52 | 1193.61 | 1199.26 |
| 20 day EMA | 1199.34 | 1204.11 | 1208.49 |
| 35 day EMA | 1210.31 | 1213.62 | 1216.63 |
| 50 day EMA | 1217.76 | 1220.36 | 1222.72 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.63 | 1174.83 | 1180.93 |
| 12 day SMA | 1194.22 | 1200.8 | 1206.52 |
| 20 day SMA | 1207.76 | 1211.06 | 1213.99 |
| 35 day SMA | 1219.98 | 1222.33 | 1224.41 |
| 50 day SMA | 1222.75 | 1224.19 | 1225.68 |
| 100 day SMA | 1226.68 | 1227.67 | 1228.69 |
| 150 day SMA | 1236.61 | 1237.25 | 1237.81 |
| 200 day SMA | 1230.84 | 1231.04 | 1231.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.