Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 23.64 and 23.81
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 23.94 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.75 (0.17%) | 23.80 | 23.70 - 23.87 | 1.3146 times | Thu 21 November 2024 | 23.71 (0.25%) | 23.66 | 23.66 - 23.87 | 1.7472 times | Wed 20 November 2024 | 23.65 (-0.25%) | 23.70 | 23.58 - 23.70 | 0.8838 times | Tue 19 November 2024 | 23.71 (-0.71%) | 23.89 | 23.68 - 23.95 | 0.7455 times | Mon 18 November 2024 | 23.88 (-0.42%) | 23.95 | 23.87 - 24.05 | 0.8741 times | Fri 15 November 2024 | 23.98 (-0.17%) | 23.99 | 23.88 - 24.03 | 0.7825 times | Thu 14 November 2024 | 24.02 (-0.04%) | 24.06 | 23.92 - 24.09 | 0.6548 times | Wed 13 November 2024 | 24.03 (-0.29%) | 24.23 | 23.93 - 24.30 | 1.068 times | Tue 12 November 2024 | 24.10 (-0.66%) | 24.22 | 24.06 - 24.31 | 1.3711 times | Mon 11 November 2024 | 24.26 (-0.78%) | 24.45 | 24.22 - 24.51 | 0.5584 times | Fri 08 November 2024 | 24.45 (1.03%) | 24.24 | 24.24 - 24.58 | 1.6342 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 23.43 and 23.9
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.75 (-0.96%) | 23.95 | 23.58 - 24.05 | 1.0564 times | Fri 15 November 2024 | 23.98 (-1.92%) | 24.45 | 23.88 - 24.51 | 0.8418 times | Fri 08 November 2024 | 24.45 (2.22%) | 24.00 | 23.93 - 24.58 | 0.7582 times | Fri 01 November 2024 | 23.92 (-1.4%) | 24.32 | 23.92 - 24.46 | 1.4017 times | Fri 25 October 2024 | 24.26 (0.41%) | 24.51 | 24.15 - 24.57 | 0.4968 times | Wed 23 October 2024 | 24.16 (-2.5%) | 24.70 | 24.15 - 24.70 | 0.5514 times | Fri 18 October 2024 | 24.78 (0.81%) | 24.50 | 24.45 - 24.88 | 1.2697 times | Fri 11 October 2024 | 24.58 (0.12%) | 24.47 | 24.30 - 24.65 | 0.7342 times | Fri 04 October 2024 | 24.55 (-0.24%) | 24.53 | 24.37 - 24.72 | 1.334 times | Fri 27 September 2024 | 24.61 (-0.36%) | 24.62 | 24.32 - 24.71 | 1.5557 times | Fri 20 September 2024 | 24.70 (1.06%) | 24.40 | 24.40 - 24.75 | 1.2316 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 23.17 and 24.17
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.75 (-1.78%) | 24.27 | 23.58 - 24.58 | 0.8625 times | Thu 31 October 2024 | 24.18 (-1.43%) | 24.46 | 24.06 - 24.88 | 1.5056 times | Mon 30 September 2024 | 24.53 (2.76%) | 23.82 | 23.80 - 24.75 | 1.543 times | Fri 30 August 2024 | 23.87 (1.75%) | 23.42 | 23.32 - 24.39 | 0.8446 times | Wed 31 July 2024 | 23.46 (1.08%) | 23.20 | 22.95 - 23.92 | 0.7742 times | Fri 28 June 2024 | 23.21 (0.87%) | 23.08 | 22.72 - 23.35 | 0.7315 times | Fri 31 May 2024 | 23.01 (1.1%) | 22.85 | 22.75 - 23.55 | 0.7933 times | Tue 30 April 2024 | 22.76 (-4.97%) | 23.93 | 22.62 - 24.04 | 0.8804 times | Thu 28 March 2024 | 23.95 (2.05%) | 23.46 | 23.31 - 24.12 | 1.034 times | Thu 29 February 2024 | 23.47 (-1.88%) | 23.88 | 23.33 - 24.12 | 1.0309 times | Wed 31 January 2024 | 23.92 (3.95%) | 22.98 | 22.83 - 24.00 | 1.3014 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.78 | 23.82 |
| 12 day EMA | 23.92 | 23.95 | 23.99 |
| 20 day EMA | 24.02 | 24.05 | 24.09 |
| 35 day EMA | 24.17 | 24.19 | 24.22 |
| 50 day EMA | 24.29 | 24.31 | 24.33 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.79 | 23.85 |
| 12 day SMA | 23.98 | 24 | 24.06 |
| 20 day SMA | 24.06 | 24.08 | 24.11 |
| 35 day SMA | 24.25 | 24.27 | 24.29 |
| 50 day SMA | 24.35 | 24.37 | 24.38 |
| 100 day SMA | 24.08 | 24.07 | 24.07 |
| 150 day SMA | 23.74 | 23.74 | 23.74 |
| 200 day SMA | 23.7 | 23.7 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.