Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 21.79 and 21.96
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 21.99 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.85 (0.55%) | 21.74 | 21.72 - 21.89 | 1.2246 times |
| Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
| Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
| Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0.873 times |
| Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
| Wed 16 April 2025 | 21.73 (0.37%) | 21.58 | 21.58 - 21.83 | 0 times |
| Tue 15 April 2025 | 21.65 (0.19%) | 21.62 | 21.62 - 21.81 | 1.3194 times |
| Mon 14 April 2025 | 21.61 (0%) | 21.68 | 21.56 - 21.77 | 2.1076 times |
| Fri 11 April 2025 | 21.61 (-1.32%) | 21.83 | 21.52 - 21.90 | 2.6168 times |
| Thu 10 April 2025 | 21.90 (-2.19%) | 22.31 | 21.87 - 22.31 | 1.8585 times |
| Wed 09 April 2025 | 22.39 (2.05%) | 21.75 | 21.67 - 22.39 | 2.7886 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.72 and 22.03
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.85 (0.55%) | 21.58 | 21.58 - 21.89 | 0.2974 times |
| Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
| Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0.212 times |
| Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
| Wed 16 April 2025 | 21.73 (0.56%) | 21.68 | 21.56 - 21.83 | 0.8322 times |
| Fri 11 April 2025 | 21.61 (-3.53%) | 21.76 | 21.52 - 22.44 | 2.7581 times |
| Fri 04 April 2025 | 22.40 (-0.71%) | 22.50 | 22.13 - 22.71 | 2.3317 times |
| Fri 28 March 2025 | 22.56 (-2.3%) | 23.16 | 22.56 - 23.18 | 0.8954 times |
| Fri 21 March 2025 | 23.09 (0.61%) | 22.98 | 22.87 - 23.18 | 1.0887 times |
| Fri 14 March 2025 | 22.95 (0.66%) | 22.79 | 22.48 - 23.05 | 1.5844 times |
| Fri 07 March 2025 | 22.80 (-1.3%) | 23.10 | 22.79 - 23.22 | 1.3218 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.09 and 22.28
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.85 (-2.67%) | 22.51 | 21.52 - 22.71 | 0.782 times |
| Mon 31 March 2025 | 22.45 (-2.81%) | 23.10 | 22.44 - 23.22 | 0.7456 times |
| Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.7077 times |
| Fri 31 January 2025 | 23.08 (1.81%) | 22.78 | 22.46 - 23.84 | 1.0871 times |
| Tue 31 December 2024 | 22.67 (-4.71%) | 23.10 | 22.30 - 23.26 | 1.3561 times |
| Tue 26 November 2024 | 23.79 (-1.61%) | 24.27 | 23.58 - 24.58 | 1.0601 times |
| Thu 31 October 2024 | 24.18 (-1.43%) | 24.46 | 24.06 - 24.88 | 1.3746 times |
| Mon 30 September 2024 | 24.53 (2.76%) | 23.82 | 23.80 - 24.75 | 1.4088 times |
| Fri 30 August 2024 | 23.87 (1.75%) | 23.42 | 23.32 - 24.39 | 0.7711 times |
| Wed 31 July 2024 | 23.46 (1.08%) | 23.20 | 22.95 - 23.92 | 0.7069 times |
| Fri 28 June 2024 | 23.21 (0.87%) | 23.08 | 22.72 - 23.35 | 0.6679 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.74 | 21.74 |
| 12 day EMA | 21.88 | 21.88 | 21.91 |
| 20 day EMA | 22.06 | 22.08 | 22.12 |
| 35 day EMA | 22.34 | 22.37 | 22.41 |
| 50 day EMA | 22.64 | 22.67 | 22.71 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.73 | 21.71 |
| 12 day SMA | 21.8 | 21.82 | 21.87 |
| 20 day SMA | 22.08 | 22.14 | 22.21 |
| 35 day SMA | 22.45 | 22.48 | 22.52 |
| 50 day SMA | 22.7 | 22.73 | 22.76 |
| 100 day SMA | 22.88 | 22.9 | 22.92 |
| 150 day SMA | 23.38 | 23.39 | 23.41 |
| 200 day SMA | 23.48 | 23.49 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.