Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.4 and 21.77
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.07 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.58 (-1.28%) | 21.90 | 21.58 - 21.95 | 0.63 times | Thu 30 January 2025 | 21.86 (1.2%) | 21.79 | 21.64 - 21.93 | 0.7126 times | Wed 29 January 2025 | 21.60 (-1.01%) | 21.84 | 21.60 - 21.93 | 0.9812 times | Tue 28 January 2025 | 21.82 (-0.91%) | 21.95 | 21.80 - 22.05 | 0.6649 times | Mon 27 January 2025 | 22.02 (0.92%) | 21.74 | 21.71 - 22.10 | 1.7687 times | Fri 24 January 2025 | 21.82 (0.32%) | 21.82 | 21.79 - 21.94 | 0.6791 times | Thu 23 January 2025 | 21.75 (-0.41%) | 21.75 | 21.60 - 21.83 | 1.269 times | Wed 22 January 2025 | 21.84 (-0.55%) | 21.89 | 21.71 - 21.92 | 1.3878 times | Tue 21 January 2025 | 21.96 (1.39%) | 21.74 | 21.70 - 21.98 | 0.9037 times | Fri 17 January 2025 | 21.66 (0%) | 21.61 | 21.42 - 21.72 | 1.0031 times | Fri 17 January 2025 | 21.66 (0.98%) | 21.61 | 21.42 - 21.72 | 1.0031 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.32 and 21.84
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.58 (-1.1%) | 21.74 | 21.58 - 22.10 | 0.6585 times | Fri 24 January 2025 | 21.82 (0.74%) | 21.74 | 21.60 - 21.98 | 0.5869 times | Fri 17 January 2025 | 21.66 (0%) | 21.61 | 21.42 - 21.72 | 0.1389 times | Fri 17 January 2025 | 21.66 (2.41%) | 21.09 | 20.85 - 21.83 | 0.8078 times | Fri 10 January 2025 | 21.15 (-2.08%) | 21.47 | 21.15 - 21.65 | 0.3088 times | Wed 08 January 2025 | 21.60 (-1.82%) | 22.08 | 21.36 - 22.09 | 0.6714 times | Fri 03 January 2025 | 22.00 (3.97%) | 21.12 | 21.09 - 22.09 | 1.2166 times | Fri 27 December 2024 | 21.16 (-1.4%) | 21.46 | 21.11 - 21.50 | 0.9673 times | Fri 20 December 2024 | 21.46 (-1.06%) | 21.68 | 21.36 - 21.95 | 2.7162 times | Fri 13 December 2024 | 21.69 (0%) | 21.81 | 21.55 - 22.00 | 1.9277 times | Thu 05 December 2024 | 21.69 (-1.59%) | 21.58 | 21.57 - 21.70 | 0.0451 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.59 and 21.84
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.58 (-0.09%) | 21.72 | 20.85 - 22.10 | 0.9748 times | Tue 31 December 2024 | 21.60 (-2%) | 21.58 | 21.09 - 22.00 | 1.7945 times | Tue 26 November 2024 | 22.04 (-2%) | 22.56 | 21.80 - 22.98 | 1.174 times | Thu 31 October 2024 | 22.49 (-3.93%) | 23.51 | 22.36 - 23.86 | 1.425 times | Mon 30 September 2024 | 23.41 (3.58%) | 22.69 | 22.54 - 24.04 | 1.0009 times | Fri 30 August 2024 | 22.60 (1.8%) | 22.15 | 21.83 - 23.17 | 0.7405 times | Wed 31 July 2024 | 22.20 (1.14%) | 21.82 | 21.74 - 22.57 | 0.5982 times | Fri 28 June 2024 | 21.95 (0.83%) | 21.86 | 21.50 - 22.08 | 0.576 times | Fri 31 May 2024 | 21.77 (2.16%) | 21.38 | 21.34 - 22.09 | 0.9933 times | Tue 30 April 2024 | 21.31 (-4.95%) | 22.50 | 21.20 - 22.74 | 0.723 times | Thu 28 March 2024 | 22.42 (0.31%) | 22.38 | 22.14 - 22.86 | 0.7711 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.79 | 21.76 |
| 12 day EMA | 21.71 | 21.73 | 21.71 |
| 20 day EMA | 21.68 | 21.69 | 21.67 |
| 35 day EMA | 21.73 | 21.74 | 21.73 |
| 50 day EMA | 21.76 | 21.77 | 21.77 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.82 | 21.8 |
| 12 day SMA | 21.75 | 21.75 | 21.68 |
| 20 day SMA | 21.62 | 21.64 | 21.64 |
| 35 day SMA | 21.59 | 21.6 | 21.6 |
| 50 day SMA | 21.7 | 21.71 | 21.72 |
| 100 day SMA | 22.42 | 22.43 | 22.44 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.27 | 22.27 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.