Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 19.08 and 19.23
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.27 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.12 (0.37%) | 19.05 | 19.04 - 19.19 | 0.634 times | Thu 19 December 2024 | 19.05 (-1.09%) | 19.19 | 18.80 - 19.26 | 0.6585 times | Wed 18 December 2024 | 19.26 (-1.33%) | 19.45 | 19.20 - 19.53 | 1.3441 times | Tue 17 December 2024 | 19.52 (1.04%) | 19.22 | 19.20 - 19.52 | 1.4507 times | Mon 16 December 2024 | 19.32 (-0.57%) | 19.51 | 19.21 - 19.51 | 1.0857 times | Fri 13 December 2024 | 19.43 (-0.46%) | 19.42 | 19.33 - 19.55 | 0.7236 times | Thu 12 December 2024 | 19.52 (-0.66%) | 19.65 | 19.47 - 19.65 | 0.5688 times | Wed 11 December 2024 | 19.65 (0%) | 19.69 | 19.59 - 19.79 | 0.8473 times | Tue 10 December 2024 | 19.65 (0.72%) | 19.43 | 19.43 - 19.67 | 1.4671 times | Mon 09 December 2024 | 19.51 (0.41%) | 19.49 | 19.44 - 19.53 | 1.2201 times | Thu 05 December 2024 | 19.43 (0.52%) | 19.41 | 19.41 - 19.47 | 0.0432 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.6 and 19.33
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.12 (-1.6%) | 19.51 | 18.80 - 19.53 | 1.4342 times | Fri 13 December 2024 | 19.43 (0%) | 19.49 | 19.33 - 19.79 | 1.3383 times | Thu 05 December 2024 | 19.43 (-0.26%) | 19.35 | 19.32 - 19.47 | 0.0251 times | Tue 26 November 2024 | 19.48 (0%) | 19.67 | 19.31 - 19.67 | 0.229 times | Tue 26 November 2024 | 19.48 (0%) | 19.65 | 19.31 - 19.83 | 0.3899 times | Fri 22 November 2024 | 19.48 (-0.71%) | 19.65 | 19.21 - 19.72 | 1.0499 times | Fri 15 November 2024 | 19.62 (-2.97%) | 20.23 | 19.48 - 20.23 | 1.1052 times | Fri 08 November 2024 | 20.22 (2.54%) | 19.89 | 19.70 - 20.28 | 1.1296 times | Fri 01 November 2024 | 19.72 (-1.79%) | 20.14 | 19.65 - 20.20 | 1.666 times | Fri 25 October 2024 | 20.08 (-0.1%) | 20.44 | 20.03 - 20.50 | 1.6327 times | Wed 23 October 2024 | 20.10 (-2.8%) | 20.64 | 20.10 - 20.64 | 0.5435 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.47 and 19.46
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.12 (-1.85%) | 19.35 | 18.80 - 19.79 | 0.6156 times | Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.9037 times | Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.7909 times | Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.4588 times | Fri 30 August 2024 | 20.24 (5.2%) | 19.32 | 19.20 - 20.32 | 0.8987 times | Wed 31 July 2024 | 19.24 (-2.38%) | 19.62 | 19.14 - 20.16 | 0.6906 times | Fri 28 June 2024 | 19.71 (1.86%) | 19.42 | 19.13 - 19.71 | 0.5535 times | Fri 31 May 2024 | 19.35 (2.38%) | 18.96 | 18.93 - 19.67 | 0.7374 times | Tue 30 April 2024 | 18.90 (-8.39%) | 20.62 | 18.75 - 20.62 | 1.2017 times | Thu 28 March 2024 | 20.63 (1.43%) | 20.34 | 19.99 - 20.81 | 1.1491 times | Thu 29 February 2024 | 20.34 (2.16%) | 20.02 | 19.59 - 20.38 | 1.0583 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.28 | 19.4 |
| 12 day EMA | 19.35 | 19.39 | 19.45 |
| 20 day EMA | 19.45 | 19.48 | 19.53 |
| 35 day EMA | 19.67 | 19.7 | 19.74 |
| 50 day EMA | 19.88 | 19.91 | 19.95 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.32 | 19.41 |
| 12 day SMA | 19.4 | 19.42 | 19.45 |
| 20 day SMA | 19.41 | 19.44 | 19.46 |
| 35 day SMA | 19.6 | 19.63 | 19.66 |
| 50 day SMA | 19.87 | 19.9 | 19.93 |
| 100 day SMA | 20.14 | 20.14 | 20.15 |
| 150 day SMA | 19.94 | 19.94 | 19.94 |
| 200 day SMA | 19.88 | 19.89 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.