Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 17.47 and 17.65
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.606666666667 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 17.79 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 17.58 (0.4%) | 17.63 | 17.53 - 17.71 | 0.947 times |
| Fri 11 April 2025 | 17.51 (-1.41%) | 17.71 | 17.48 - 17.71 | 1.2167 times |
| Thu 10 April 2025 | 17.76 (-2.31%) | 18.10 | 17.70 - 18.10 | 0.7704 times |
| Wed 09 April 2025 | 18.18 (1.62%) | 17.71 | 17.63 - 18.20 | 1.4351 times |
| Tue 08 April 2025 | 17.89 (-0.39%) | 18.14 | 17.81 - 18.18 | 0.5916 times |
| Mon 07 April 2025 | 17.96 (-1.59%) | 17.92 | 17.82 - 18.29 | 1.1676 times |
| Fri 04 April 2025 | 18.25 (-0.11%) | 18.15 | 18.00 - 18.31 | 1.2595 times |
| Thu 03 April 2025 | 18.27 (-0.87%) | 18.16 | 18.10 - 18.33 | 1.1153 times |
| Wed 02 April 2025 | 18.43 (0.27%) | 18.32 | 18.32 - 18.50 | 0.4735 times |
| Tue 01 April 2025 | 18.38 (-0.59%) | 18.54 | 18.33 - 18.54 | 1.0233 times |
| Mon 31 March 2025 | 18.49 (-0.32%) | 18.50 | 18.42 - 18.57 | 2.3936 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.47 and 17.65
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 17.58 (0.4%) | 17.63 | 17.53 - 17.71 | 0.2546 times |
| Fri 11 April 2025 | 17.51 (-4.05%) | 17.92 | 17.48 - 18.29 | 1.3931 times |
| Fri 04 April 2025 | 18.25 (-1.62%) | 18.50 | 18.00 - 18.57 | 1.6846 times |
| Fri 28 March 2025 | 18.55 (-1.9%) | 18.99 | 18.53 - 19.00 | 0.4913 times |
| Fri 21 March 2025 | 18.91 (0.69%) | 18.85 | 18.82 - 19.06 | 0.6992 times |
| Fri 14 March 2025 | 18.78 (-0.27%) | 18.83 | 18.52 - 18.86 | 1.2976 times |
| Fri 07 March 2025 | 18.83 (-3.39%) | 19.49 | 18.80 - 19.54 | 0.6798 times |
| Fri 28 February 2025 | 19.49 (1.67%) | 19.25 | 19.20 - 19.57 | 2.2405 times |
| Fri 21 February 2025 | 19.17 (-0.36%) | 19.24 | 19.02 - 19.26 | 0.5354 times |
| Fri 14 February 2025 | 19.24 (1.26%) | 19.07 | 18.74 - 19.24 | 0.724 times |
| Fri 07 February 2025 | 19.00 (0.21%) | 18.97 | 18.77 - 19.27 | 1.0213 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17 and 18.06
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 17.58 (-4.92%) | 18.54 | 17.48 - 18.54 | 0.6053 times |
| Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.858 times |
| Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 1.0178 times |
| Fri 31 January 2025 | 18.96 (-2.37%) | 19.43 | 18.45 - 19.94 | 0.9904 times |
| Tue 31 December 2024 | 19.42 (-0.31%) | 19.35 | 18.75 - 19.79 | 1.1852 times |
| Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.8409 times |
| Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.6664 times |
| Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.3574 times |
| Fri 30 August 2024 | 20.24 (5.2%) | 19.32 | 19.20 - 20.32 | 0.8362 times |
| Wed 31 July 2024 | 19.24 (-2.38%) | 19.62 | 19.14 - 20.16 | 0.6426 times |
| Fri 28 June 2024 | 19.71 (1.86%) | 19.42 | 19.13 - 19.71 | 0.5151 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.84 | 18.01 |
| 12 day EMA | 18.05 | 18.14 | 18.25 |
| 20 day EMA | 18.27 | 18.34 | 18.43 |
| 35 day EMA | 18.53 | 18.59 | 18.65 |
| 50 day EMA | 18.75 | 18.8 | 18.85 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.86 | 18.01 |
| 12 day SMA | 18.1 | 18.19 | 18.31 |
| 20 day SMA | 18.41 | 18.46 | 18.52 |
| 35 day SMA | 18.7 | 18.75 | 18.8 |
| 50 day SMA | 18.81 | 18.85 | 18.88 |
| 100 day SMA | 19.05 | 19.07 | 19.1 |
| 150 day SMA | 19.56 | 19.58 | 19.6 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.