Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 104.45 and 106.12
| Daily Target 1 | 103.53 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 105.19666666667 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 106.87 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.28 (-0.98%) | 105.28 | 104.32 - 105.99 | 0.5319 times |
| Wed 26 March 2025 | 106.32 (1.09%) | 106.32 | 105.05 - 107.45 | 0.5925 times |
| Mon 24 March 2025 | 105.17 (0.99%) | 104.00 | 101.54 - 105.60 | 1.0339 times |
| Fri 21 March 2025 | 104.14 (0.54%) | 103.60 | 101.05 - 104.40 | 1.9839 times |
| Thu 20 March 2025 | 103.58 (-8.1%) | 109.28 | 103.35 - 109.92 | 1.9062 times |
| Wed 19 March 2025 | 112.71 (-3.27%) | 116.30 | 112.00 - 118.43 | 1.3441 times |
| Tue 18 March 2025 | 116.52 (1.02%) | 114.18 | 112.73 - 116.71 | 0.8077 times |
| Mon 17 March 2025 | 115.34 (2.75%) | 113.37 | 113.00 - 117.08 | 0.6904 times |
| Fri 14 March 2025 | 112.25 (0.84%) | 111.03 | 109.96 - 112.80 | 0.5044 times |
| Thu 13 March 2025 | 111.32 (-0.21%) | 110.94 | 109.59 - 112.66 | 0.6051 times |
| Wed 12 March 2025 | 111.55 (1.37%) | 110.45 | 107.42 - 112.31 | 0.7871 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 103.41 and 109.32
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 104.75666666667 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.28 (1.09%) | 104.00 | 101.54 - 107.45 | 0.4472 times |
| Fri 21 March 2025 | 104.14 (-7.22%) | 113.37 | 101.05 - 118.43 | 1.3949 times |
| Fri 14 March 2025 | 112.25 (-3.62%) | 116.43 | 107.42 - 119.34 | 0.8402 times |
| Fri 07 March 2025 | 116.47 (9.82%) | 106.48 | 101.82 - 118.16 | 1.6581 times |
| Fri 28 February 2025 | 106.06 (-5.56%) | 112.75 | 104.05 - 117.19 | 1.3794 times |
| Fri 21 February 2025 | 112.30 (-4.61%) | 119.15 | 106.69 - 120.44 | 0.8818 times |
| Fri 14 February 2025 | 117.73 (-7.98%) | 128.72 | 115.97 - 129.36 | 0.8239 times |
| Fri 07 February 2025 | 127.94 (-0.82%) | 129.34 | 126.83 - 134.27 | 0.7772 times |
| Fri 31 January 2025 | 129.00 (-3.33%) | 134.80 | 121.02 - 136.40 | 0.9517 times |
| Fri 24 January 2025 | 133.44 (-1.93%) | 137.08 | 132.12 - 146.95 | 0.8457 times |
| Fri 17 January 2025 | 136.06 (0%) | 137.36 | 135.59 - 137.46 | 0.115 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 94.02 and 112.31
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 108.55666666667 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.28 (-0.74%) | 106.48 | 101.05 - 119.34 | 1.8609 times |
| Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.656 times |
| Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.4759 times |
| Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.8063 times |
| Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.5099 times |
| Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.7667 times |
| Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.4017 times |
| Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.508 times |
| Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.556 times |
| Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.4586 times |
| Fri 31 May 2024 | 152.21 (3.07%) | 148.09 | 145.77 - 164.43 | 0.6213 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 109.52 |
| 20 day DMA | 109.36 |
| 35 day DMA | 113.92 |
| 50 day DMA | 119.95 |
| 100 day DMA | 133.94 |
| 150 day DMA | 142.57 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.91 | 107.21 |
| 12 day EMA | 108.48 | 109.06 | 109.56 |
| 20 day EMA | 110.46 | 111 | 111.49 |
| 35 day EMA | 115.05 | 115.63 | 116.18 |
| 50 day EMA | 119.52 | 120.1 | 120.66 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 106.38 | 108.42 |
| 12 day SMA | 109.52 | 110.13 | 110.98 |
| 20 day SMA | 109.36 | 109.77 | 110.19 |
| 35 day SMA | 113.92 | 114.68 | 115.34 |
| 50 day SMA | 119.95 | 120.57 | 121.14 |
| 100 day SMA | 133.94 | 134.74 | 135.5 |
| 150 day SMA | 142.57 | 142.87 | 143.15 |
| 200 day SMA | 144.82 | 145.05 | 145.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.