Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 147.05 and 149.22
| Daily Target 1 | 146.52 |
| Daily Target 2 | 147.58 |
| Daily Target 3 | 148.69333333333 |
| Daily Target 4 | 149.75 |
| Daily Target 5 | 150.86 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.63 (0%) | 149.34 | 147.64 - 149.81 | 0.5309 times | Tue 26 November 2024 | 148.63 (0.79%) | 149.34 | 147.64 - 149.81 | 0.5309 times | Mon 25 November 2024 | 147.46 (-1.18%) | 149.52 | 145.87 - 150.53 | 0.7505 times | Fri 22 November 2024 | 149.22 (-0.44%) | 149.00 | 146.32 - 150.09 | 0.7337 times | Thu 21 November 2024 | 149.88 (3.95%) | 143.37 | 142.94 - 151.04 | 1.2131 times | Wed 20 November 2024 | 144.19 (4.55%) | 138.97 | 137.00 - 144.44 | 0.9251 times | Tue 19 November 2024 | 137.92 (-1.86%) | 140.54 | 137.51 - 142.90 | 1.2718 times | Mon 18 November 2024 | 140.54 (-5.92%) | 147.90 | 139.00 - 148.79 | 1.3708 times | Fri 15 November 2024 | 149.39 (-3.35%) | 153.66 | 148.70 - 154.43 | 1.2454 times | Thu 14 November 2024 | 154.57 (-10.13%) | 170.05 | 154.04 - 170.05 | 1.4279 times | Wed 13 November 2024 | 172.00 (-5.21%) | 182.30 | 171.64 - 182.35 | 0.7261 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 147.05 and 149.22
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 148.69333333333 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 150.86 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.63 (0%) | 149.34 | 147.64 - 149.81 | 0.2568 times | Tue 26 November 2024 | 148.63 (-0.4%) | 149.52 | 145.87 - 150.53 | 0.6199 times | Fri 22 November 2024 | 149.22 (-0.11%) | 147.90 | 137.00 - 151.04 | 2.6678 times | Fri 15 November 2024 | 149.39 (-18.59%) | 183.76 | 148.70 - 186.59 | 1.9676 times | Fri 08 November 2024 | 183.50 (1.22%) | 180.65 | 175.51 - 190.59 | 1.2482 times | Fri 01 November 2024 | 181.28 (-0.36%) | 184.08 | 180.84 - 187.49 | 0.8359 times | Fri 25 October 2024 | 181.93 (11.44%) | 161.53 | 161.05 - 189.13 | 0.6671 times | Wed 23 October 2024 | 163.26 (-0.4%) | 163.63 | 161.05 - 163.73 | 0.3467 times | Fri 18 October 2024 | 163.91 (1.92%) | 160.98 | 160.44 - 164.58 | 0.6858 times | Fri 11 October 2024 | 160.82 (0.01%) | 160.39 | 158.25 - 162.72 | 0.7041 times | Fri 04 October 2024 | 160.80 (-0.77%) | 162.37 | 159.19 - 164.09 | 0.4757 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 116.02 and 169.61
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 126.89 |
| Monthly Target 3 | 158.74 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 2.5145 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 1.2769 times | Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.6689 times | Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.8461 times | Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.9259 times | Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.7638 times | Fri 31 May 2024 | 152.21 (3.07%) | 148.09 | 145.77 - 164.43 | 1.0347 times | Tue 30 April 2024 | 147.67 (-0.52%) | 148.30 | 138.92 - 149.49 | 0.673 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.5794 times | Thu 29 February 2024 | 147.71 (4.93%) | 140.99 | 139.37 - 149.72 | 0.7169 times | Wed 31 January 2024 | 140.77 (10.05%) | 127.19 | 123.17 - 147.52 | 0.9359 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 151.99 |
| 20 day DMA | 163.87 |
| 35 day DMA | 165.97 |
| 50 day DMA | 164.41 |
| 100 day DMA | 158.26 |
| 150 day DMA | 156.53 |
| 200 day DMA | 153.91 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 148.45 | 148.36 |
| 12 day EMA | 153.25 | 154.09 | 155.08 |
| 20 day EMA | 157.88 | 158.85 | 159.92 |
| 35 day EMA | 160.54 | 161.24 | 161.98 |
| 50 day EMA | 162.19 | 162.74 | 163.32 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 147.88 | 145.73 |
| 12 day SMA | 151.99 | 154.89 | 157.79 |
| 20 day SMA | 163.87 | 165.61 | 167.39 |
| 35 day SMA | 165.97 | 166.27 | 166.64 |
| 50 day SMA | 164.41 | 164.56 | 164.68 |
| 100 day SMA | 158.26 | 158.34 | 158.41 |
| 150 day SMA | 156.53 | 156.52 | 156.52 |
| 200 day SMA | 153.91 | 153.89 | 153.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.