Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 10.25 and 13.16
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 15.52 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.89 (7.02%) | 12.35 | 11.51 - 14.42 | 1.517 times |
| Mon 07 April 2025 | 11.11 (-1.33%) | 11.34 | 11.00 - 11.34 | 0.3887 times |
| Fri 04 April 2025 | 11.26 (-9.41%) | 12.70 | 11.16 - 13.03 | 0.4792 times |
| Thu 03 April 2025 | 12.43 (-5.33%) | 12.99 | 12.08 - 13.03 | 0.566 times |
| Wed 02 April 2025 | 13.13 (5.12%) | 12.43 | 12.43 - 14.75 | 1.3547 times |
| Tue 01 April 2025 | 12.49 (1.54%) | 13.00 | 12.49 - 13.83 | 0.4943 times |
| Mon 31 March 2025 | 12.30 (3.36%) | 11.80 | 11.75 - 13.46 | 1.3094 times |
| Fri 28 March 2025 | 11.90 (-14.63%) | 13.04 | 11.76 - 14.01 | 1 times |
| Wed 26 March 2025 | 13.94 (-20.52%) | 16.41 | 13.85 - 16.41 | 1.0491 times |
| Mon 24 March 2025 | 17.54 (-3.89%) | 17.72 | 16.62 - 18.00 | 1.8415 times |
| Fri 21 March 2025 | 18.25 (6.91%) | 15.99 | 15.99 - 18.25 | 17.0528 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 11.45 and 14.87
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.89 (5.6%) | 11.34 | 11.00 - 14.42 | 0.1924 times |
| Fri 04 April 2025 | 11.26 (-5.38%) | 11.80 | 11.16 - 14.75 | 0.4245 times |
| Fri 28 March 2025 | 11.90 (-34.79%) | 17.72 | 11.76 - 18.00 | 0.3929 times |
| Fri 21 March 2025 | 18.25 (8.18%) | 17.11 | 15.99 - 18.53 | 2.3746 times |
| Fri 14 March 2025 | 16.87 (39.19%) | 12.30 | 12.16 - 18.98 | 1.7336 times |
| Fri 07 March 2025 | 12.12 (-32.67%) | 17.68 | 12.00 - 17.74 | 0.1984 times |
| Fri 28 February 2025 | 18.00 (10.77%) | 16.30 | 14.01 - 18.00 | 0.2652 times |
| Fri 21 February 2025 | 16.25 (3.5%) | 15.56 | 15.54 - 17.66 | 0.1612 times |
| Fri 14 February 2025 | 15.70 (-13.93%) | 10.00 | 10.00 - 16.09 | 0.2984 times |
| Thu 06 February 2025 | 18.24 (0.33%) | 18.15 | 18.15 - 18.28 | 3.9587 times |
| Fri 31 January 2025 | 18.18 (0.28%) | 18.15 | 18.07 - 18.38 | 7.7639 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 9.57 and 13.32
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.89 (-3.33%) | 13.00 | 11.00 - 14.75 | 0.0184 times |
| Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.1833 times |
| Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.1777 times |
| Fri 31 January 2025 | 18.18 (1.62%) | 17.93 | 17.85 - 18.38 | 1.2128 times |
| Tue 31 December 2024 | 17.89 (0.85%) | 17.91 | 17.59 - 17.95 | 0.3884 times |
| Tue 26 November 2024 | 17.74 (1.66%) | 17.49 | 17.45 - 17.97 | 1.328 times |
| Thu 31 October 2024 | 17.45 (1.16%) | 17.26 | 17.25 - 18.00 | 1.3612 times |
| Mon 30 September 2024 | 17.25 (0.29%) | 17.13 | 17.06 - 17.73 | 1.0832 times |
| Fri 30 August 2024 | 17.20 (-0.17%) | 17.28 | 16.82 - 17.33 | 1.6483 times |
| Wed 31 July 2024 | 17.23 (43.94%) | 12.00 | 11.51 - 17.44 | 2.5987 times |
| Fri 28 June 2024 | 11.97 (-1.48%) | 12.30 | 10.94 - 12.55 | 0.6839 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 13.61 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12 | 12.45 |
| 12 day EMA | 13.17 | 13.4 | 13.82 |
| 20 day EMA | 14.06 | 14.29 | 14.63 |
| 35 day EMA | 15.13 | 15.32 | 15.57 |
| 50 day EMA | 15.73 | 15.89 | 16.09 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.08 | 12.32 |
| 12 day SMA | 13.61 | 13.97 | 14.45 |
| 20 day SMA | 15.19 | 15.21 | 15.28 |
| 35 day SMA | 15.33 | 15.44 | 15.58 |
| 50 day SMA | 15.97 | 16.1 | 16.24 |
| 100 day SMA | 16.91 | 16.96 | 17.03 |
| 150 day SMA | 17.05 | 17.09 | 17.13 |
| 200 day SMA | 16.49 | 16.49 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.