Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 17.88 and 17.97
| Daily Target 1 | 17.81 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 17.99 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.89 (0.22%) | 17.87 | 17.86 - 17.95 | 1.2609 times | Mon 30 December 2024 | 17.85 (0.11%) | 17.77 | 17.75 - 17.90 | 0.855 times | Fri 27 December 2024 | 17.83 (0.45%) | 17.75 | 17.73 - 17.84 | 0.9596 times | Thu 26 December 2024 | 17.75 (0%) | 17.74 | 17.73 - 17.79 | 1.1008 times | Tue 24 December 2024 | 17.75 (0.06%) | 17.75 | 17.72 - 17.75 | 0.3361 times | Mon 23 December 2024 | 17.74 (-0.22%) | 17.79 | 17.73 - 17.87 | 1.1979 times | Fri 20 December 2024 | 17.78 (0.57%) | 17.65 | 17.65 - 17.78 | 1.4904 times | Thu 19 December 2024 | 17.68 (-0.28%) | 17.73 | 17.64 - 17.74 | 0.9934 times | Wed 18 December 2024 | 17.73 (-0.06%) | 17.75 | 17.72 - 17.77 | 1.1753 times | Tue 17 December 2024 | 17.74 (-0.06%) | 17.78 | 17.74 - 17.78 | 0.6306 times | Mon 16 December 2024 | 17.75 (-0.22%) | 17.77 | 17.73 - 17.77 | 0.5315 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 17.82 and 18.02
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.89 (0.34%) | 17.77 | 17.75 - 17.95 | 0.3089 times | Fri 27 December 2024 | 17.83 (0.28%) | 17.79 | 17.72 - 17.87 | 0.5248 times | Fri 20 December 2024 | 17.78 (-0.06%) | 17.77 | 17.64 - 17.78 | 0.7039 times | Fri 13 December 2024 | 17.79 (0.45%) | 17.73 | 17.59 - 17.84 | 0.7869 times | Thu 05 December 2024 | 17.71 (-0.17%) | 17.91 | 17.71 - 17.92 | 0.0089 times | Tue 26 November 2024 | 17.74 (0%) | 17.77 | 17.71 - 17.78 | 0.172 times | Tue 26 November 2024 | 17.74 (0.06%) | 17.73 | 17.71 - 17.78 | 0.3788 times | Fri 22 November 2024 | 17.73 (-0.28%) | 17.80 | 17.72 - 17.88 | 1.6237 times | Fri 15 November 2024 | 17.78 (-0.34%) | 17.87 | 17.76 - 17.97 | 2.7767 times | Fri 08 November 2024 | 17.84 (2.12%) | 17.49 | 17.45 - 17.89 | 2.7152 times | Fri 01 November 2024 | 17.47 (0.63%) | 17.40 | 17.36 - 17.54 | 1.2233 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 17.56 and 17.92
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.89 (0.85%) | 17.91 | 17.59 - 17.95 | 0.2839 times | Tue 26 November 2024 | 17.74 (1.66%) | 17.49 | 17.45 - 17.97 | 0.9708 times | Thu 31 October 2024 | 17.45 (1.16%) | 17.26 | 17.25 - 18.00 | 0.9951 times | Mon 30 September 2024 | 17.25 (0.29%) | 17.13 | 17.06 - 17.73 | 0.7919 times | Fri 30 August 2024 | 17.20 (-0.17%) | 17.28 | 16.82 - 17.33 | 1.205 times | Wed 31 July 2024 | 17.23 (43.94%) | 12.00 | 11.51 - 17.44 | 1.8997 times | Fri 28 June 2024 | 11.97 (-1.48%) | 12.30 | 10.94 - 12.55 | 0.4999 times | Fri 31 May 2024 | 12.15 (-7.53%) | 13.14 | 11.61 - 13.69 | 0.7741 times | Tue 30 April 2024 | 13.14 (-5.74%) | 13.94 | 12.81 - 14.85 | 0.9985 times | Thu 28 March 2024 | 13.94 (24.02%) | 11.29 | 9.74 - 14.68 | 1.5812 times | Thu 29 February 2024 | 11.24 (-0.18%) | 11.41 | 10.02 - 11.77 | 0.9322 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.8 | 17.78 |
| 12 day EMA | 17.79 | 17.77 | 17.76 |
| 20 day EMA | 17.76 | 17.75 | 17.74 |
| 35 day EMA | 17.72 | 17.71 | 17.7 |
| 50 day EMA | 17.67 | 17.66 | 17.65 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.78 | 17.77 |
| 12 day SMA | 17.77 | 17.76 | 17.76 |
| 20 day SMA | 17.77 | 17.76 | 17.76 |
| 35 day SMA | 17.77 | 17.76 | 17.75 |
| 50 day SMA | 17.67 | 17.66 | 17.65 |
| 100 day SMA | 17.45 | 17.45 | 17.44 |
| 150 day SMA | 16.04 | 16 | 15.96 |
| 200 day SMA | 15.36 | 15.34 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.