Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 58.62 and 59.43
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 59.6 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 58.92 (1.03%) | 58.48 | 58.32 - 59.13 | 0.7046 times |
| Tue 13 May 2025 | 58.32 (1.48%) | 57.90 | 57.26 - 58.69 | 0.6735 times |
| Mon 12 May 2025 | 57.47 (2.01%) | 58.55 | 56.78 - 58.61 | 1.001 times |
| Fri 09 May 2025 | 56.34 (-0.93%) | 57.12 | 56.23 - 57.39 | 0.7109 times |
| Thu 08 May 2025 | 56.87 (1.9%) | 56.17 | 55.60 - 57.47 | 1.0468 times |
| Wed 07 May 2025 | 55.81 (1.4%) | 54.99 | 54.99 - 56.35 | 1.0542 times |
| Tue 06 May 2025 | 55.04 (2.06%) | 52.87 | 52.39 - 55.16 | 1.4869 times |
| Mon 05 May 2025 | 53.93 (-1.52%) | 54.37 | 53.77 - 54.74 | 1.3821 times |
| Fri 02 May 2025 | 54.76 (2.85%) | 53.99 | 53.99 - 55.20 | 1.0656 times |
| Thu 01 May 2025 | 53.24 (-0.17%) | 53.36 | 53.08 - 54.32 | 0.8744 times |
| Wed 30 April 2025 | 53.33 (-0.91%) | 53.29 | 52.23 - 53.48 | 1.067 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 57.85 and 60.2
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 58.92 (4.58%) | 58.55 | 56.78 - 59.13 | 0.8856 times |
| Fri 09 May 2025 | 56.34 (2.89%) | 54.37 | 52.39 - 57.47 | 2.1148 times |
| Fri 02 May 2025 | 54.76 (3.42%) | 53.14 | 52.23 - 55.20 | 1.659 times |
| Fri 25 April 2025 | 52.95 (8.97%) | 48.31 | 46.82 - 53.24 | 0.9898 times |
| Thu 17 April 2025 | 48.59 (1.25%) | 48.35 | 47.20 - 49.05 | 0.1989 times |
| Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
| Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
| Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0.2317 times |
| Wed 16 April 2025 | 47.99 (1.44%) | 48.32 | 47.20 - 49.57 | 0.5008 times |
| Fri 11 April 2025 | 47.31 (6.96%) | 42.02 | 41.78 - 48.66 | 3.4194 times |
| Fri 04 April 2025 | 44.23 (-8.8%) | 47.45 | 42.31 - 50.83 | 1.9214 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 55.66 and 62.4
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 58.92 (10.48%) | 53.36 | 52.39 - 59.13 | 0.8165 times |
| Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.7069 times |
| Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.5312 times |
| Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 1.1674 times |
| Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.9658 times |
| Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.4 times |
| Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.8052 times |
| Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.8641 times |
| Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 0.8983 times |
| Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.8446 times |
| Wed 31 July 2024 | 43.63 (14.66%) | 38.42 | 37.40 - 44.38 | 0.6545 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 55.65 |
| 20 day DMA | 53.39 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.08 |
| 100 day DMA | 53.36 |
| 150 day DMA | 53.72 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 56.97 | 56.3 |
| 12 day EMA | 55.77 | 55.2 | 54.63 |
| 20 day EMA | 54.18 | 53.68 | 53.19 |
| 35 day EMA | 52.67 | 52.3 | 51.95 |
| 50 day EMA | 51.23 | 50.92 | 50.62 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 56.96 | 56.31 |
| 12 day SMA | 55.65 | 55.18 | 54.74 |
| 20 day SMA | 53.39 | 52.84 | 52.33 |
| 35 day SMA | 50.74 | 50.44 | 50.22 |
| 50 day SMA | 50.08 | 49.98 | 49.86 |
| 100 day SMA | 53.36 | 53.32 | 53.28 |
| 150 day SMA | 53.72 | 53.64 | 53.56 |
| 200 day SMA | 51.06 | 50.99 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.