Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 15.45 and 15.78
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.53 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.86 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.54 (0%) | 15.52 | 15.36 - 15.69 | 1.0255 times | Wed 08 January 2025 | 15.54 (-0.96%) | 15.52 | 15.36 - 15.69 | 1.0255 times | Tue 07 January 2025 | 15.69 (-0.82%) | 15.89 | 15.45 - 16.03 | 1.251 times | Mon 06 January 2025 | 15.82 (2%) | 15.86 | 15.60 - 16.18 | 1.5948 times | Fri 03 January 2025 | 15.51 (1.7%) | 15.35 | 15.05 - 15.51 | 0.8827 times | Thu 02 January 2025 | 15.25 (-1.36%) | 15.56 | 15.19 - 15.70 | 0.8363 times | Tue 31 December 2024 | 15.46 (-0.71%) | 15.65 | 15.41 - 15.74 | 0.6505 times | Mon 30 December 2024 | 15.57 (0.39%) | 15.38 | 15.24 - 15.64 | 0.7543 times | Fri 27 December 2024 | 15.51 (-1.08%) | 15.49 | 15.27 - 15.71 | 1.2412 times | Thu 26 December 2024 | 15.68 (0.77%) | 15.34 | 15.27 - 15.68 | 0.7381 times | Tue 24 December 2024 | 15.56 (0.06%) | 15.53 | 15.32 - 15.67 | 0.4202 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 15.45 and 15.78
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.54 (0%) | 15.52 | 15.36 - 15.69 | 0.2755 times | Wed 08 January 2025 | 15.54 (0.19%) | 15.86 | 15.36 - 16.18 | 1.0401 times | Fri 03 January 2025 | 15.51 (0%) | 15.38 | 15.05 - 15.74 | 0.8393 times | Fri 27 December 2024 | 15.51 (0.58%) | 15.35 | 15.27 - 15.71 | 0.9298 times | Fri 20 December 2024 | 15.42 (-7.78%) | 16.66 | 15.20 - 16.94 | 2.1629 times | Fri 13 December 2024 | 16.72 (-2.34%) | 17.13 | 16.49 - 17.28 | 1.1917 times | Thu 05 December 2024 | 17.12 (-1.89%) | 17.05 | 16.95 - 17.24 | 0.0209 times | Tue 26 November 2024 | 17.45 (0%) | 17.62 | 17.39 - 17.66 | 0.3515 times | Tue 26 November 2024 | 17.45 (2.95%) | 17.12 | 17.07 - 18.08 | 1.1315 times | Fri 22 November 2024 | 16.95 (4.44%) | 16.26 | 15.72 - 16.95 | 2.0569 times | Fri 15 November 2024 | 16.23 (-0.49%) | 16.54 | 16.09 - 16.88 | 1.9288 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.73 and 15.86
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.54 (0.52%) | 15.56 | 15.05 - 16.18 | 0.2377 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6263 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1887 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.2464 times | Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.16 times | Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.831 times | Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.3911 times | Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.964 times | Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.2277 times | Tue 30 April 2024 | 13.69 (-9.99%) | 15.27 | 13.51 - 15.31 | 1.127 times | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 1.1771 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.11 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.59 | 15.62 |
| 12 day EMA | 15.66 | 15.68 | 15.71 |
| 20 day EMA | 15.78 | 15.81 | 15.84 |
| 35 day EMA | 15.86 | 15.88 | 15.9 |
| 50 day EMA | 15.99 | 16.01 | 16.03 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.56 | 15.55 |
| 12 day SMA | 15.56 | 15.55 | 15.53 |
| 20 day SMA | 15.82 | 15.88 | 15.95 |
| 35 day SMA | 16.22 | 16.25 | 16.28 |
| 50 day SMA | 16.11 | 16.1 | 16.1 |
| 100 day SMA | 15.27 | 15.25 | 15.23 |
| 150 day SMA | 14.59 | 14.57 | 14.56 |
| 200 day SMA | 14.49 | 14.48 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.