Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 194.9 and 198.66

Daily Target 1194.09
Daily Target 2195.71
Daily Target 3197.85333333333
Daily Target 4199.47
Daily Target 5201.61

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 22 November 2024 197.32 (-0.67%) 198.00 196.24 - 200.00 1.3789 times
Thu 21 November 2024 198.65 (3.01%) 193.27 193.11 - 200.00 1.576 times
Wed 20 November 2024 192.84 (-0.33%) 193.45 190.81 - 193.45 1.1331 times
Tue 19 November 2024 193.48 (0.17%) 191.32 191.32 - 195.41 0.5796 times
Mon 18 November 2024 193.15 (0.42%) 191.63 190.76 - 196.00 1.2753 times
Fri 15 November 2024 192.34 (2%) 189.00 186.51 - 192.34 0.8254 times
Thu 14 November 2024 188.56 (0.82%) 186.25 184.43 - 188.71 0.8637 times
Wed 13 November 2024 187.02 (-0.25%) 186.89 182.34 - 189.22 1.0526 times
Tue 12 November 2024 187.49 (1.07%) 187.36 185.16 - 189.01 0.7045 times
Mon 11 November 2024 185.50 (0.27%) 185.00 184.46 - 186.97 0.6109 times
Fri 08 November 2024 185.00 (1.43%) 179.78 175.80 - 185.30 1.2175 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 194.04 and 203.28

Weekly Target 1186.79
Weekly Target 2192.05
Weekly Target 3196.02666666667
Weekly Target 4201.29
Weekly Target 5205.27

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 22 November 2024 197.32 (2.59%) 191.63 190.76 - 200.00 1.369 times
Fri 15 November 2024 192.34 (3.97%) 185.00 182.34 - 192.34 0.9346 times
Fri 08 November 2024 185.00 (1.78%) 182.66 175.80 - 186.25 1.1202 times
Fri 01 November 2024 181.76 (-4%) 189.54 181.76 - 193.25 1.0588 times
Fri 25 October 2024 189.33 (0.38%) 187.49 186.98 - 191.58 0.4013 times
Wed 23 October 2024 188.62 (-1.04%) 189.45 185.47 - 191.58 0.4401 times
Fri 18 October 2024 190.60 (2.07%) 187.20 182.22 - 190.72 1.1115 times
Fri 11 October 2024 186.73 (1.47%) 184.02 180.27 - 187.70 1.0372 times
Fri 04 October 2024 184.02 (-0.53%) 184.07 178.15 - 184.80 1.3555 times
Fri 27 September 2024 185.00 (3.12%) 176.08 173.36 - 186.36 1.1718 times
Fri 20 September 2024 179.40 (2.18%) 176.49 173.63 - 182.83 1.21 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 186.56 and 210.76

Monthly Target 1166.84
Monthly Target 2182.08
Monthly Target 3191.04
Monthly Target 4206.28
Monthly Target 5215.24

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 22 November 2024 197.32 (7.16%) 183.80 175.80 - 200.00 0.7381 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.9873 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 0.9414 times
Fri 30 August 2024 178.35 (4.52%) 171.67 153.27 - 178.46 0.9468 times
Wed 31 July 2024 170.64 (5.77%) 162.22 156.50 - 174.42 0.9917 times
Fri 28 June 2024 161.33 (-2.41%) 166.54 153.38 - 166.68 1.0543 times
Fri 31 May 2024 165.32 (-0.18%) 166.48 160.30 - 180.21 1.0949 times
Tue 30 April 2024 165.61 (-2.25%) 169.25 158.35 - 175.26 1.1865 times
Thu 28 March 2024 169.43 (-0.85%) 172.08 166.87 - 179.53 0.9727 times
Thu 29 February 2024 170.88 (15.12%) 148.29 147.00 - 173.39 1.0863 times
Wed 31 January 2024 148.43 (-1%) 147.95 144.22 - 152.23 0.7847 times

 monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 195.09
12 day DMA 190.31
20 day DMA 188.16
35 day DMA 187.5
50 day DMA 185.28
100 day DMA 177.63
150 day DMA 173.09
200 day DMA 172.3

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA195.15194.07191.78
12 day EMA191.79190.78189.35
20 day EMA189.76188.97187.95
35 day EMA187.07186.47185.75
50 day EMA185.34184.85184.29

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA195.09194.09192.07
12 day SMA190.31189.16187.75
20 day SMA188.16187.76187.27
35 day SMA187.5187.07186.66
50 day SMA185.28184.81184.35
100 day SMA177.63177.27176.92
150 day SMA173.09172.89172.68
200 day SMA172.3172.13171.92
Back to top | Use Dark Theme