Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 32.16 and 32.9
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.51 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.56 (-1.63%) | 32.92 | 32.50 - 33.24 | 0.8513 times | Thu 30 January 2025 | 33.10 (0.98%) | 32.95 | 32.87 - 33.32 | 0.8486 times | Wed 29 January 2025 | 32.78 (0.28%) | 32.69 | 32.64 - 32.98 | 0.8549 times | Tue 28 January 2025 | 32.69 (-2.3%) | 33.24 | 32.48 - 33.56 | 0.9512 times | Mon 27 January 2025 | 33.46 (3.11%) | 32.75 | 32.72 - 33.58 | 0.9378 times | Fri 24 January 2025 | 32.45 (0%) | 32.31 | 32.07 - 32.53 | 0.7215 times | Thu 23 January 2025 | 32.45 (1.95%) | 31.92 | 31.79 - 32.58 | 0.9394 times | Wed 22 January 2025 | 31.83 (1.11%) | 31.29 | 31.09 - 32.27 | 1.6339 times | Tue 21 January 2025 | 31.48 (1.61%) | 31.17 | 31.11 - 31.60 | 1.399 times | Fri 17 January 2025 | 30.98 (0%) | 31.01 | 30.51 - 31.02 | 0.8623 times | Fri 17 January 2025 | 30.98 (0.1%) | 31.01 | 30.51 - 31.02 | 0.8623 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 31.97 and 33.07
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.56 (0.34%) | 32.75 | 32.48 - 33.58 | 1.1106 times | Fri 24 January 2025 | 32.45 (4.74%) | 31.17 | 31.09 - 32.58 | 1.1731 times | Fri 17 January 2025 | 30.98 (0%) | 31.01 | 30.51 - 31.02 | 0.2155 times | Fri 17 January 2025 | 30.98 (5.3%) | 29.48 | 29.24 - 31.20 | 1.5001 times | Fri 10 January 2025 | 29.42 (-0.57%) | 29.55 | 29.05 - 29.90 | 0.5553 times | Wed 08 January 2025 | 29.59 (0.31%) | 29.47 | 29.29 - 30.25 | 0.708 times | Fri 03 January 2025 | 29.50 (1.03%) | 29.06 | 28.33 - 29.75 | 0.8442 times | Fri 27 December 2024 | 29.20 (-1.02%) | 29.30 | 28.75 - 29.54 | 0.6516 times | Fri 20 December 2024 | 29.50 (-2.7%) | 30.02 | 28.62 - 30.29 | 1.9782 times | Fri 13 December 2024 | 30.32 (-7.7%) | 31.87 | 30.06 - 32.49 | 1.2635 times | Thu 05 December 2024 | 32.85 (-0.06%) | 33.51 | 32.75 - 33.55 | 0.0211 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 30.8 and 35.35
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.1214 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.8705 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0263 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8531 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.7889 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.1614 times | Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.2037 times | Fri 28 June 2024 | 33.45 (-1.88%) | 33.90 | 32.48 - 34.38 | 1.0477 times | Fri 31 May 2024 | 34.09 (-15.56%) | 40.13 | 33.00 - 40.70 | 1.1965 times | Tue 30 April 2024 | 40.37 (-5.55%) | 43.50 | 39.29 - 43.99 | 0.7305 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.8408 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.45 |
| 50 day DMA | 31.09 |
| 100 day DMA | 34.02 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.77 | 32.61 |
| 12 day EMA | 32.15 | 32.08 | 31.89 |
| 20 day EMA | 31.67 | 31.58 | 31.42 |
| 35 day EMA | 31.55 | 31.49 | 31.39 |
| 50 day EMA | 31.46 | 31.42 | 31.35 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.9 | 32.77 |
| 12 day SMA | 32.14 | 31.95 | 31.74 |
| 20 day SMA | 31.24 | 31.09 | 30.9 |
| 35 day SMA | 30.45 | 30.4 | 30.36 |
| 50 day SMA | 31.09 | 31.07 | 31.06 |
| 100 day SMA | 34.02 | 34.08 | 34.14 |
| 150 day SMA | 34.66 | 34.66 | 34.67 |
| 200 day SMA | 34.85 | 34.89 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.