Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.11 and 3.25
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.27 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.16 (0.64%) | 3.14 | 3.05 - 3.19 | 0.781 times |
| Thu 10 April 2025 | 3.14 (-4.56%) | 3.22 | 3.05 - 3.25 | 0.8902 times |
| Wed 09 April 2025 | 3.29 (14.63%) | 2.84 | 2.83 - 3.33 | 1.4838 times |
| Tue 08 April 2025 | 2.87 (-3.04%) | 3.09 | 2.81 - 3.10 | 0.8771 times |
| Mon 07 April 2025 | 2.96 (-1.66%) | 2.82 | 2.81 - 3.20 | 0.8044 times |
| Fri 04 April 2025 | 3.01 (-4.14%) | 2.99 | 2.80 - 3.05 | 0.7981 times |
| Thu 03 April 2025 | 3.14 (-7.37%) | 3.20 | 3.09 - 3.26 | 0.8979 times |
| Wed 02 April 2025 | 3.39 (-9.12%) | 3.07 | 2.94 - 3.50 | 1.6666 times |
| Tue 01 April 2025 | 3.73 (-1.06%) | 3.79 | 3.67 - 3.84 | 0.8469 times |
| Mon 31 March 2025 | 3.77 (-3.83%) | 3.75 | 3.66 - 3.83 | 0.9542 times |
| Fri 28 March 2025 | 3.92 (-5.54%) | 3.94 | 3.88 - 4.02 | 0.6586 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.99 and 3.51
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.16 (4.98%) | 2.82 | 2.81 - 3.33 | 0.8049 times |
| Fri 04 April 2025 | 3.01 (-23.21%) | 3.75 | 2.80 - 3.84 | 0.8594 times |
| Fri 28 March 2025 | 3.92 (-9.47%) | 4.43 | 3.88 - 4.52 | 0.3086 times |
| Fri 21 March 2025 | 4.33 (-4.63%) | 4.55 | 4.31 - 4.62 | 0.5572 times |
| Fri 14 March 2025 | 4.54 (0.44%) | 4.32 | 4.09 - 4.54 | 0.5982 times |
| Fri 07 March 2025 | 4.52 (-4.03%) | 4.77 | 4.17 - 4.96 | 1.0505 times |
| Fri 28 February 2025 | 4.71 (-10.11%) | 5.27 | 4.59 - 5.51 | 2.4492 times |
| Fri 21 February 2025 | 5.24 (-7.91%) | 5.76 | 5.19 - 6.24 | 0.9915 times |
| Fri 14 February 2025 | 5.69 (8.38%) | 5.32 | 5.20 - 6.00 | 1.2469 times |
| Fri 07 February 2025 | 5.25 (18.24%) | 4.21 | 4.12 - 5.34 | 1.1336 times |
| Fri 31 January 2025 | 4.44 (6.47%) | 4.04 | 3.99 - 4.54 | 0.9901 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.46 and 3.5
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.16 (-16.18%) | 3.79 | 2.80 - 3.84 | 0.6717 times |
| Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.1927 times |
| Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.5971 times |
| Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.5908 times |
| Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.1162 times |
| Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.7012 times |
| Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.7216 times |
| Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5973 times |
| Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3393 times |
| Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4722 times |
| Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.1178 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.17 |
| 12 day EMA | 3.4 | 3.44 | 3.49 |
| 20 day EMA | 3.65 | 3.7 | 3.76 |
| 35 day EMA | 4 | 4.05 | 4.1 |
| 50 day EMA | 4.32 | 4.37 | 4.42 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.05 | 3.05 |
| 12 day SMA | 3.38 | 3.48 | 3.58 |
| 20 day SMA | 3.8 | 3.86 | 3.92 |
| 35 day SMA | 4.2 | 4.27 | 4.36 |
| 50 day SMA | 4.49 | 4.52 | 4.53 |
| 100 day SMA | 3.92 | 3.91 | 3.9 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.