Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.68 and 3.83
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.95 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.78 (-1.31%) | 3.85 | 3.73 - 3.88 | 0.7671 times | Mon 30 December 2024 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.89 | 0.565 times | Fri 27 December 2024 | 3.91 (-1.01%) | 3.95 | 3.79 - 3.96 | 0.7861 times | Thu 26 December 2024 | 3.95 (-0.25%) | 3.95 | 3.91 - 4.06 | 0.5665 times | Tue 24 December 2024 | 3.96 (4.49%) | 3.79 | 3.71 - 3.99 | 0.8066 times | Mon 23 December 2024 | 3.79 (2.71%) | 3.67 | 3.61 - 3.80 | 1.2609 times | Fri 20 December 2024 | 3.69 (23.83%) | 3.00 | 2.99 - 3.70 | 2.2242 times | Thu 19 December 2024 | 2.98 (-1%) | 3.04 | 2.95 - 3.08 | 1.1291 times | Wed 18 December 2024 | 3.01 (-5.94%) | 3.20 | 2.98 - 3.25 | 0.9197 times | Tue 17 December 2024 | 3.20 (3.56%) | 3.00 | 3.00 - 3.25 | 0.9747 times | Mon 16 December 2024 | 3.09 (14.87%) | 2.80 | 2.75 - 3.19 | 1.7049 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.68 and 3.84
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.78 (-3.32%) | 3.84 | 3.73 - 3.89 | 0.4961 times | Fri 27 December 2024 | 3.91 (5.96%) | 3.67 | 3.61 - 4.06 | 1.2738 times | Fri 20 December 2024 | 3.69 (37.17%) | 2.80 | 2.75 - 3.70 | 2.5894 times | Fri 13 December 2024 | 2.69 (3.46%) | 2.62 | 2.62 - 2.95 | 1.8626 times | Thu 05 December 2024 | 2.60 (1.17%) | 2.53 | 2.51 - 2.64 | 0.0438 times | Tue 26 November 2024 | 2.57 (0%) | 2.55 | 2.49 - 2.59 | 0.2221 times | Tue 26 November 2024 | 2.57 (9.36%) | 2.37 | 2.36 - 2.59 | 0.6002 times | Fri 22 November 2024 | 2.35 (-1.26%) | 2.38 | 2.29 - 2.42 | 0.7748 times | Fri 15 November 2024 | 2.38 (2.59%) | 2.32 | 2.31 - 2.55 | 1.0673 times | Fri 08 November 2024 | 2.32 (2.2%) | 2.27 | 2.24 - 2.33 | 1.0699 times | Fri 01 November 2024 | 2.27 (-5.02%) | 2.41 | 2.25 - 2.47 | 0.7767 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.15 and 4.7
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.4764 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.9275 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.9544 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.79 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.4488 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.6246 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.4785 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.2929 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 0.8958 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.1112 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.6553 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.78 |
| 12 day EMA | 3.53 | 3.49 | 3.43 |
| 20 day EMA | 3.3 | 3.25 | 3.19 |
| 35 day EMA | 3.05 | 3.01 | 2.96 |
| 50 day EMA | 2.8 | 2.76 | 2.72 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.86 |
| 12 day SMA | 3.49 | 3.41 | 3.32 |
| 20 day SMA | 3.17 | 3.11 | 3.05 |
| 35 day SMA | 2.84 | 2.8 | 2.75 |
| 50 day SMA | 2.71 | 2.69 | 2.66 |
| 100 day SMA | 2.55 | 2.53 | 2.51 |
| 150 day SMA | 2.52 | 2.51 | 2.5 |
| 200 day SMA | 2.61 | 2.6 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.