Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 21.18 and 21.91
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.343333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.07 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.42 (0.09%) | 21.36 | 20.94 - 21.67 | 1.0814 times |
| Thu 15 May 2025 | 21.40 (-3.43%) | 21.78 | 21.00 - 22.01 | 1.114 times |
| Wed 14 May 2025 | 22.16 (1%) | 22.05 | 21.52 - 22.35 | 0.7768 times |
| Tue 13 May 2025 | 21.94 (2.86%) | 21.38 | 21.20 - 22.34 | 1.262 times |
| Mon 12 May 2025 | 21.33 (4.56%) | 20.76 | 20.56 - 21.46 | 0.906 times |
| Fri 09 May 2025 | 20.40 (1.85%) | 20.15 | 20.15 - 20.96 | 0.9575 times |
| Thu 08 May 2025 | 20.03 (0.7%) | 20.15 | 19.50 - 20.39 | 0.9161 times |
| Wed 07 May 2025 | 19.89 (1.17%) | 19.81 | 19.48 - 20.18 | 0.9353 times |
| Tue 06 May 2025 | 19.66 (2.93%) | 19.00 | 19.00 - 20.06 | 0.8402 times |
| Mon 05 May 2025 | 19.10 (-1.95%) | 19.37 | 19.01 - 20.24 | 1.2108 times |
| Fri 02 May 2025 | 19.48 (-0.81%) | 19.97 | 19.25 - 20.16 | 0.5129 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 20.99 and 22.78
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.42 (5%) | 20.76 | 20.56 - 22.35 | 1.4205 times |
| Fri 09 May 2025 | 20.40 (4.72%) | 19.37 | 19.00 - 20.96 | 1.343 times |
| Fri 02 May 2025 | 19.48 (-8.11%) | 21.08 | 19.25 - 21.55 | 1.0067 times |
| Fri 25 April 2025 | 21.20 (4.59%) | 20.30 | 19.44 - 21.96 | 0.8759 times |
| Thu 17 April 2025 | 20.27 (0.2%) | 19.40 | 19.40 - 21.12 | 0.2754 times |
| Wed 16 April 2025 | 20.23 (0%) | 19.40 | 19.40 - 20.62 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 19.40 | 19.40 - 20.62 | 0.3043 times |
| Wed 16 April 2025 | 20.23 (13.72%) | 19.59 | 19.40 - 21.07 | 0.9516 times |
| Fri 11 April 2025 | 17.79 (12.59%) | 14.81 | 13.95 - 18.46 | 2.4751 times |
| Fri 04 April 2025 | 15.80 (-15.64%) | 18.07 | 15.20 - 18.60 | 1.3474 times |
| Fri 28 March 2025 | 18.73 (-1.52%) | 19.34 | 18.34 - 20.41 | 0.5862 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 20.21 and 23.56
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.42 (5.99%) | 20.40 | 19.00 - 22.35 | 0.4775 times |
| Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 1.0099 times |
| Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.7553 times |
| Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.9474 times |
| Fri 31 January 2025 | 21.85 (14.64%) | 19.44 | 19.19 - 25.01 | 1.617 times |
| Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.8941 times |
| Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 1.0803 times |
| Thu 31 October 2024 | 13.77 (32.79%) | 10.37 | 10.06 - 14.45 | 0.9546 times |
| Mon 30 September 2024 | 10.37 (1.27%) | 10.26 | 10.00 - 12.40 | 1.1515 times |
| Fri 30 August 2024 | 10.24 (11.55%) | 9.22 | 7.05 - 10.82 | 1.1123 times |
| Wed 31 July 2024 | 9.18 (-0.76%) | 9.25 | 8.33 - 9.90 | 0.7998 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.07 |
| 150 day DMA | 18.45 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.37 | 21.35 |
| 12 day EMA | 20.91 | 20.82 | 20.71 |
| 20 day EMA | 20.51 | 20.41 | 20.31 |
| 35 day EMA | 19.95 | 19.86 | 19.77 |
| 50 day EMA | 19.4 | 19.32 | 19.24 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.45 | 21.17 |
| 12 day SMA | 20.54 | 20.44 | 20.39 |
| 20 day SMA | 20.56 | 20.5 | 20.44 |
| 35 day SMA | 19.52 | 19.43 | 19.35 |
| 50 day SMA | 19.2 | 19.15 | 19.1 |
| 100 day SMA | 20.07 | 20.04 | 20.01 |
| 150 day SMA | 18.45 | 18.38 | 18.31 |
| 200 day SMA | 16.42 | 16.36 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.