Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 22.14 and 23.1
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.86 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 22.72 (-2.78%) | 23.45 | 22.51 - 23.47 | 0.4611 times | Wed 15 January 2025 | 23.37 (1.21%) | 23.71 | 22.68 - 23.90 | 0.6529 times | Tue 14 January 2025 | 23.09 (6.55%) | 22.33 | 22.08 - 23.54 | 0.6834 times | Mon 13 January 2025 | 21.67 (-7.47%) | 23.14 | 21.26 - 23.15 | 0.9918 times | Fri 10 January 2025 | 23.42 (4.32%) | 23.00 | 22.02 - 23.75 | 0.9528 times | Wed 08 January 2025 | 22.45 (0%) | 22.89 | 21.92 - 23.10 | 1.1654 times | Wed 08 January 2025 | 22.45 (-2.22%) | 22.89 | 21.92 - 23.10 | 1.1654 times | Tue 07 January 2025 | 22.96 (-1.33%) | 23.63 | 22.75 - 25.01 | 1.4592 times | Mon 06 January 2025 | 23.27 (4.54%) | 23.21 | 22.91 - 24.29 | 1.3335 times | Fri 03 January 2025 | 22.26 (2.25%) | 22.64 | 21.05 - 22.78 | 1.1346 times | Thu 02 January 2025 | 21.77 (14.22%) | 19.44 | 19.19 - 21.94 | 1.3138 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 20.67 and 23.31
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 22.72 (-2.99%) | 23.14 | 21.26 - 23.90 | 1.1807 times | Fri 10 January 2025 | 23.42 (4.32%) | 22.89 | 21.92 - 23.75 | 0.8967 times | Wed 08 January 2025 | 22.45 (0.85%) | 23.21 | 21.92 - 25.01 | 1.6756 times | Fri 03 January 2025 | 22.26 (13.11%) | 19.38 | 18.63 - 22.78 | 1.3393 times | Fri 27 December 2024 | 19.68 (7.54%) | 18.56 | 17.94 - 20.00 | 0.821 times | Fri 20 December 2024 | 18.30 (6.27%) | 17.86 | 16.44 - 19.98 | 2.0463 times | Fri 13 December 2024 | 17.22 (3.3%) | 17.15 | 16.06 - 17.96 | 1.1614 times | Thu 05 December 2024 | 16.67 (-1.3%) | 17.71 | 16.29 - 17.95 | 0.0461 times | Tue 26 November 2024 | 16.89 (0%) | 16.47 | 16.33 - 17.18 | 0.2648 times | Tue 26 November 2024 | 16.89 (2.05%) | 16.77 | 15.96 - 17.18 | 0.568 times | Fri 22 November 2024 | 16.55 (1.85%) | 16.55 | 15.95 - 18.24 | 1.3431 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 20.96 and 26.78
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 22.72 (19.2%) | 19.44 | 19.19 - 25.01 | 0.8587 times | Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.7849 times | Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 0.9483 times | Thu 31 October 2024 | 13.77 (32.79%) | 10.37 | 10.06 - 14.45 | 0.838 times | Mon 30 September 2024 | 10.37 (1.27%) | 10.26 | 10.00 - 12.40 | 1.0108 times | Fri 30 August 2024 | 10.24 (11.55%) | 9.22 | 7.05 - 10.82 | 0.9764 times | Wed 31 July 2024 | 9.18 (-0.76%) | 9.25 | 8.33 - 9.90 | 0.7021 times | Fri 28 June 2024 | 9.25 (-18.07%) | 11.29 | 8.95 - 11.44 | 0.8813 times | Fri 31 May 2024 | 11.29 (18.1%) | 9.56 | 9.21 - 11.87 | 1.5426 times | Tue 30 April 2024 | 9.56 (12.74%) | 8.48 | 7.83 - 10.01 | 1.4567 times | Thu 28 March 2024 | 8.48 (33.75%) | 6.42 | 6.19 - 8.94 | 1.5009 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.37 |
| 20 day DMA | 20.87 |
| 35 day DMA | 19.33 |
| 50 day DMA | 18.21 |
| 100 day DMA | 14.75 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.84 | 22.58 |
| 12 day EMA | 22.1 | 21.99 | 21.74 |
| 20 day EMA | 21.2 | 21.04 | 20.79 |
| 35 day EMA | 19.72 | 19.54 | 19.31 |
| 50 day EMA | 18.28 | 18.1 | 17.88 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.8 | 22.62 |
| 12 day SMA | 22.37 | 22.07 | 21.76 |
| 20 day SMA | 20.87 | 20.69 | 20.48 |
| 35 day SMA | 19.33 | 19.18 | 19.01 |
| 50 day SMA | 18.21 | 18.03 | 17.84 |
| 100 day SMA | 14.75 | 14.62 | 14.49 |
| 150 day SMA | 12.91 | 12.83 | 12.74 |
| 200 day SMA | 12.18 | 12.11 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.