Login or Join
HomepageBaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 8.22 and 8.56
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.62 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.37 (1.21%) | 8.28 | 8.06 - 8.40 | 0.8183 times |
| Thu 10 April 2025 | 8.27 (-2.36%) | 8.42 | 8.16 - 8.46 | 0.9764 times |
| Wed 09 April 2025 | 8.47 (7.35%) | 7.77 | 7.66 - 8.60 | 1.302 times |
| Tue 08 April 2025 | 7.89 (-3.19%) | 8.53 | 7.81 - 8.59 | 1.2915 times |
| Mon 07 April 2025 | 8.15 (-5.89%) | 8.30 | 8.03 - 8.62 | 1.6383 times |
| Fri 04 April 2025 | 8.66 (-6.78%) | 9.19 | 8.61 - 9.19 | 1.6494 times |
| Thu 03 April 2025 | 9.29 (-1.9%) | 9.29 | 9.25 - 9.37 | 0.8396 times |
| Wed 02 April 2025 | 9.47 (-0.42%) | 9.45 | 9.41 - 9.51 | 0.408 times |
| Tue 01 April 2025 | 9.51 (-0.31%) | 9.52 | 9.47 - 9.57 | 0.4623 times |
| Mon 31 March 2025 | 9.54 (-0.73%) | 9.56 | 9.40 - 9.58 | 0.6141 times |
| Fri 28 March 2025 | 9.61 (0%) | 9.65 | 9.56 - 9.68 | 0.5645 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.02 and 8.98
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.37 (-3.35%) | 8.30 | 7.66 - 8.62 | 1.5891 times |
| Fri 04 April 2025 | 8.66 (-9.89%) | 9.56 | 8.61 - 9.58 | 1.0477 times |
| Fri 28 March 2025 | 9.61 (0.21%) | 9.61 | 9.54 - 9.68 | 0.3747 times |
| Fri 21 March 2025 | 9.59 (2.35%) | 9.39 | 9.35 - 9.65 | 0.7148 times |
| Fri 14 March 2025 | 9.37 (-4%) | 9.73 | 8.95 - 9.80 | 1.5896 times |
| Fri 07 March 2025 | 9.76 (-6.33%) | 10.47 | 9.58 - 10.58 | 1.1726 times |
| Fri 28 February 2025 | 10.42 (-3.34%) | 10.85 | 10.13 - 10.85 | 1.2114 times |
| Fri 21 February 2025 | 10.78 (5.38%) | 10.28 | 10.25 - 10.82 | 0.8801 times |
| Fri 14 February 2025 | 10.23 (1.29%) | 10.09 | 10.05 - 10.33 | 0.6949 times |
| Fri 07 February 2025 | 10.10 (-0.2%) | 9.99 | 9.94 - 10.15 | 0.7251 times |
| Fri 31 January 2025 | 10.12 (2.22%) | 9.92 | 9.90 - 10.16 | 0.6758 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.06 and 8.97
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.37 (-12.26%) | 9.52 | 7.66 - 9.57 | 0.8753 times |
| Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.4195 times |
| Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.2419 times |
| Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.9148 times |
| Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.0647 times |
| Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.796 times |
| Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.8139 times |
| Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9335 times |
| Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0987 times |
| Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.8418 times |
| Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.1187 times |
Indicator Analysis of BaringsBdc
Please login to view indicator analysis. or View indicator analysis of BaringsBdc BBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.42 | 8.5 |
| 12 day EMA | 8.75 | 8.82 | 8.92 |
| 20 day EMA | 9.02 | 9.09 | 9.18 |
| 35 day EMA | 9.32 | 9.38 | 9.45 |
| 50 day EMA | 9.58 | 9.63 | 9.69 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.29 | 8.49 |
| 12 day SMA | 8.9 | 9 | 9.11 |
| 20 day SMA | 9.13 | 9.19 | 9.25 |
| 35 day SMA | 9.54 | 9.59 | 9.65 |
| 50 day SMA | 9.72 | 9.76 | 9.79 |
| 100 day SMA | 9.73 | 9.74 | 9.76 |
| 150 day SMA | 9.74 | 9.76 | 9.77 |
| 200 day SMA | 9.8 | 9.8 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.