Login or Join
HomepageBaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.92 and 10
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.02 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 9.95 (0.81%) | 9.92 | 9.89 - 9.97 | 0.6944 times | Thu 12 September 2024 | 9.87 (0.71%) | 9.84 | 9.82 - 9.98 | 0.9902 times | Wed 11 September 2024 | 9.80 (0.41%) | 9.80 | 9.67 - 9.84 | 1.1831 times | Tue 10 September 2024 | 9.76 (0.41%) | 9.75 | 9.72 - 9.82 | 0.9212 times | Mon 09 September 2024 | 9.72 (-0.21%) | 9.81 | 9.71 - 9.85 | 0.8253 times | Fri 06 September 2024 | 9.74 (-1.02%) | 9.80 | 9.66 - 9.84 | 0.8837 times | Thu 05 September 2024 | 9.84 (0.51%) | 9.79 | 9.75 - 9.87 | 0.895 times | Wed 04 September 2024 | 9.79 (-2.88%) | 9.78 | 9.72 - 9.83 | 1.2697 times | Tue 03 September 2024 | 10.08 (0.3%) | 10.00 | 10.00 - 10.15 | 1.576 times | Fri 30 August 2024 | 10.05 (0%) | 10.07 | 10.01 - 10.12 | 0.7614 times | Fri 30 August 2024 | 10.05 (0.4%) | 10.07 | 10.01 - 10.12 | 0.7614 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.81 and 10.12
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 9.95 (2.16%) | 9.81 | 9.67 - 9.98 | 1.2408 times | Fri 06 September 2024 | 9.74 (-3.08%) | 10.00 | 9.66 - 10.15 | 1.2436 times | Fri 30 August 2024 | 10.05 (0%) | 10.07 | 10.01 - 10.12 | 0.2048 times | Fri 30 August 2024 | 10.05 (-0.5%) | 10.16 | 9.97 - 10.16 | 1.061 times | Fri 23 August 2024 | 10.10 (1.3%) | 10.00 | 9.94 - 10.11 | 1.0477 times | Fri 16 August 2024 | 9.97 (0%) | 10.00 | 9.75 - 10.06 | 0.9473 times | Fri 09 August 2024 | 9.97 (2.15%) | 9.50 | 9.15 - 10.18 | 1.3999 times | Fri 02 August 2024 | 9.76 (-3.75%) | 10.19 | 9.76 - 10.20 | 1.0687 times | Fri 26 July 2024 | 10.14 (1.4%) | 10.05 | 9.89 - 10.18 | 0.657 times | Fri 19 July 2024 | 10.00 (-0.99%) | 10.10 | 9.97 - 10.24 | 1.1293 times | Fri 12 July 2024 | 10.10 (1.2%) | 10.01 | 9.94 - 10.15 | 0.7505 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 9.56 and 10.05
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 9.95 (-1%) | 10.00 | 9.66 - 10.15 | 0.4863 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0099 times | Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.7738 times | Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.0283 times | Fri 31 May 2024 | 10.05 (8.3%) | 9.32 | 9.32 - 10.07 | 0.8161 times | Tue 30 April 2024 | 9.28 (-0.22%) | 9.32 | 9.05 - 9.42 | 0.8974 times | Thu 28 March 2024 | 9.30 (-5.1%) | 9.81 | 8.96 - 9.87 | 1.5557 times | Thu 29 February 2024 | 9.80 (9.13%) | 8.95 | 8.67 - 9.89 | 0.9824 times | Wed 31 January 2024 | 8.98 (4.66%) | 8.56 | 8.55 - 9.23 | 0.8455 times | Fri 29 December 2023 | 8.58 (-4.88%) | 9.04 | 8.55 - 9.13 | 1.6047 times | Thu 30 November 2023 | 9.02 (2.04%) | 8.87 | 8.56 - 9.47 | 0.9446 times |
Indicator Analysis of BaringsBdc
Please login to view indicator analysis. or View indicator analysis of BaringsBdc BBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.82 | 9.79 |
| 12 day EMA | 9.88 | 9.87 | 9.87 |
| 20 day EMA | 9.9 | 9.9 | 9.9 |
| 35 day EMA | 9.93 | 9.93 | 9.93 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.78 | 9.77 |
| 12 day SMA | 9.89 | 9.89 | 9.91 |
| 20 day SMA | 9.95 | 9.95 | 9.95 |
| 35 day SMA | 9.9 | 9.91 | 9.91 |
| 50 day SMA | 9.95 | 9.95 | 9.95 |
| 100 day SMA | 9.84 | 9.83 | 9.83 |
| 150 day SMA | 9.66 | 9.66 | 9.65 |
| 200 day SMA | 9.46 | 9.45 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.