BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 1.77 and 1.79
Daily Target 1 | 1.75 |
Daily Target 2 | 1.77 |
Daily Target 3 | 1.7733333333333 |
Daily Target 4 | 1.79 |
Daily Target 5 | 1.79 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.78 (0%) | 1.78 | 1.76 - 1.78 | 0.5648 times | Wed 08 January 2025 | 1.78 (-1.11%) | 1.78 | 1.76 - 1.78 | 0.5648 times | Tue 07 January 2025 | 1.80 (-0.55%) | 1.84 | 1.80 - 1.84 | 0.7958 times | Mon 06 January 2025 | 1.81 (2.26%) | 1.80 | 1.79 - 1.86 | 0.7778 times | Fri 03 January 2025 | 1.77 (-2.21%) | 1.78 | 1.74 - 1.84 | 1.5101 times | Thu 02 January 2025 | 1.81 (1.12%) | 1.76 | 1.75 - 1.82 | 0.6396 times | Tue 31 December 2024 | 1.79 (0.56%) | 1.81 | 1.77 - 1.83 | 0.4396 times | Mon 30 December 2024 | 1.78 (-0.56%) | 1.82 | 1.77 - 1.82 | 1.1898 times | Fri 27 December 2024 | 1.79 (-0.56%) | 1.76 | 1.76 - 1.80 | 0.9976 times | Thu 26 December 2024 | 1.80 (-1.64%) | 1.82 | 1.78 - 1.82 | 2.52 times | Tue 24 December 2024 | 1.83 (2.23%) | 1.81 | 1.79 - 1.84 | 0.388 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 1.77 and 1.79
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.7733333333333 |
Weekly Target 4 | 1.79 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.78 (0%) | 1.78 | 1.76 - 1.78 | 0.1662 times | Wed 08 January 2025 | 1.78 (0.56%) | 1.80 | 1.76 - 1.86 | 0.629 times | Fri 03 January 2025 | 1.77 (-1.12%) | 1.82 | 1.74 - 1.84 | 1.1117 times | Fri 27 December 2024 | 1.79 (-2.19%) | 1.83 | 1.76 - 1.84 | 1.4728 times | Fri 20 December 2024 | 1.83 (-2.66%) | 1.88 | 1.71 - 1.88 | 3.7707 times | Fri 13 December 2024 | 1.88 (-4.08%) | 1.89 | 1.87 - 2.00 | 1.2351 times | Thu 05 December 2024 | 1.96 (-7.11%) | 1.88 | 1.82 - 1.96 | 0.5545 times | Tue 26 November 2024 | 2.11 (0%) | 2.09 | 2.09 - 2.12 | 0.189 times | Tue 26 November 2024 | 2.11 (-1.4%) | 2.15 | 2.09 - 2.15 | 0.3456 times | Fri 22 November 2024 | 2.14 (0%) | 2.13 | 2.11 - 2.18 | 0.5255 times | Fri 15 November 2024 | 2.14 (1.9%) | 2.07 | 2.06 - 2.21 | 0.817 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 1.76 and 1.88
Monthly Target 1 | 1.67 |
Monthly Target 2 | 1.73 |
Monthly Target 3 | 1.7933333333333 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.78 (-0.56%) | 1.76 | 1.74 - 1.86 | 0.4845 times | Tue 31 December 2024 | 1.79 (-15.17%) | 1.88 | 1.71 - 2.00 | 2.5494 times | Tue 26 November 2024 | 2.11 (-3.21%) | 2.23 | 2.06 - 2.23 | 0.9081 times | Thu 31 October 2024 | 2.18 (-11.02%) | 2.53 | 2.16 - 2.53 | 0.6141 times | Mon 30 September 2024 | 2.45 (-1.21%) | 2.47 | 2.31 - 2.61 | 0.4882 times | Fri 30 August 2024 | 2.48 (22.77%) | 2.05 | 1.95 - 2.64 | 1.1845 times | Wed 31 July 2024 | 2.02 (-2.42%) | 2.07 | 2.00 - 2.26 | 1.1551 times | Fri 28 June 2024 | 2.07 (-6.76%) | 2.22 | 2.00 - 2.30 | 1.3439 times | Fri 31 May 2024 | 2.22 (-5.53%) | 2.42 | 2.19 - 2.50 | 0.7776 times | Tue 30 April 2024 | 2.35 (-8.2%) | 2.60 | 2.30 - 2.67 | 0.4947 times | Thu 28 March 2024 | 2.56 (1.99%) | 2.53 | 2.46 - 2.63 | 0.8429 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.79 |
20 day DMA | 1.82 |
35 day DMA | 1.92 |
50 day DMA | 2 |
100 day DMA | 2.22 |
150 day DMA | 2.2 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Banco Bradesco BBDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.79 | 1.8 |
12 day EMA | 1.81 | 1.81 | 1.81 |
20 day EMA | 1.83 | 1.84 | 1.85 |
35 day EMA | 1.92 | 1.93 | 1.94 |
50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Banco Bradesco BBDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.79 | 1.8 |
12 day SMA | 1.79 | 1.8 | 1.8 |
20 day SMA | 1.82 | 1.83 | 1.83 |
35 day SMA | 1.92 | 1.93 | 1.94 |
50 day SMA | 2 | 2.01 | 2.02 |
100 day SMA | 2.22 | 2.23 | 2.23 |
150 day SMA | 2.2 | 2.2 | 2.2 |
200 day SMA | 2.24 | 2.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.