BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 1.77 and 1.79

Daily Target 11.75
Daily Target 21.77
Daily Target 31.7733333333333
Daily Target 41.79
Daily Target 51.79

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 08 January 2025 1.78 (0%) 1.78 1.76 - 1.78 0.5648 times
Wed 08 January 2025 1.78 (-1.11%) 1.78 1.76 - 1.78 0.5648 times
Tue 07 January 2025 1.80 (-0.55%) 1.84 1.80 - 1.84 0.7958 times
Mon 06 January 2025 1.81 (2.26%) 1.80 1.79 - 1.86 0.7778 times
Fri 03 January 2025 1.77 (-2.21%) 1.78 1.74 - 1.84 1.5101 times
Thu 02 January 2025 1.81 (1.12%) 1.76 1.75 - 1.82 0.6396 times
Tue 31 December 2024 1.79 (0.56%) 1.81 1.77 - 1.83 0.4396 times
Mon 30 December 2024 1.78 (-0.56%) 1.82 1.77 - 1.82 1.1898 times
Fri 27 December 2024 1.79 (-0.56%) 1.76 1.76 - 1.80 0.9976 times
Thu 26 December 2024 1.80 (-1.64%) 1.82 1.78 - 1.82 2.52 times
Tue 24 December 2024 1.83 (2.23%) 1.81 1.79 - 1.84 0.388 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 1.77 and 1.79

Weekly Target 11.75
Weekly Target 21.77
Weekly Target 31.7733333333333
Weekly Target 41.79
Weekly Target 51.79

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 08 January 2025 1.78 (0%) 1.78 1.76 - 1.78 0.1662 times
Wed 08 January 2025 1.78 (0.56%) 1.80 1.76 - 1.86 0.629 times
Fri 03 January 2025 1.77 (-1.12%) 1.82 1.74 - 1.84 1.1117 times
Fri 27 December 2024 1.79 (-2.19%) 1.83 1.76 - 1.84 1.4728 times
Fri 20 December 2024 1.83 (-2.66%) 1.88 1.71 - 1.88 3.7707 times
Fri 13 December 2024 1.88 (-4.08%) 1.89 1.87 - 2.00 1.2351 times
Thu 05 December 2024 1.96 (-7.11%) 1.88 1.82 - 1.96 0.5545 times
Tue 26 November 2024 2.11 (0%) 2.09 2.09 - 2.12 0.189 times
Tue 26 November 2024 2.11 (-1.4%) 2.15 2.09 - 2.15 0.3456 times
Fri 22 November 2024 2.14 (0%) 2.13 2.11 - 2.18 0.5255 times
Fri 15 November 2024 2.14 (1.9%) 2.07 2.06 - 2.21 0.817 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 1.76 and 1.88

Monthly Target 11.67
Monthly Target 21.73
Monthly Target 31.7933333333333
Monthly Target 41.85
Monthly Target 51.91

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 08 January 2025 1.78 (-0.56%) 1.76 1.74 - 1.86 0.4845 times
Tue 31 December 2024 1.79 (-15.17%) 1.88 1.71 - 2.00 2.5494 times
Tue 26 November 2024 2.11 (-3.21%) 2.23 2.06 - 2.23 0.9081 times
Thu 31 October 2024 2.18 (-11.02%) 2.53 2.16 - 2.53 0.6141 times
Mon 30 September 2024 2.45 (-1.21%) 2.47 2.31 - 2.61 0.4882 times
Fri 30 August 2024 2.48 (22.77%) 2.05 1.95 - 2.64 1.1845 times
Wed 31 July 2024 2.02 (-2.42%) 2.07 2.00 - 2.26 1.1551 times
Fri 28 June 2024 2.07 (-6.76%) 2.22 2.00 - 2.30 1.3439 times
Fri 31 May 2024 2.22 (-5.53%) 2.42 2.19 - 2.50 0.7776 times
Tue 30 April 2024 2.35 (-8.2%) 2.60 2.30 - 2.67 0.4947 times
Thu 28 March 2024 2.56 (1.99%) 2.53 2.46 - 2.63 0.8429 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.92
50 day DMA 2
100 day DMA 2.22
150 day DMA 2.2
200 day DMA 2.24

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.8
12 day EMA1.811.811.81
20 day EMA1.831.841.85
35 day EMA1.921.931.94
50 day EMA22.012.02

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.8
12 day SMA1.791.81.8
20 day SMA1.821.831.83
35 day SMA1.921.931.94
50 day SMA22.012.02
100 day SMA2.222.232.23
150 day SMA2.22.22.2
200 day SMA2.242.252.25
Back to top | Use Dark Theme