Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.86 and 16.07
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.13 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.88 (0.25%) | 15.86 | 15.84 - 16.05 | 1.7492 times | Thu 19 December 2024 | 15.84 (-2.58%) | 16.17 | 15.80 - 16.18 | 1.7219 times | Wed 18 December 2024 | 16.26 (-1.16%) | 16.40 | 16.15 - 16.51 | 0.8639 times | Tue 17 December 2024 | 16.45 (-1.2%) | 16.63 | 16.44 - 16.66 | 1.093 times | Mon 16 December 2024 | 16.65 (-1.3%) | 16.77 | 16.62 - 16.83 | 1.0891 times | Fri 13 December 2024 | 16.87 (-0.65%) | 16.90 | 16.76 - 16.96 | 0.8078 times | Thu 12 December 2024 | 16.98 (-0.99%) | 17.10 | 16.95 - 17.15 | 0.8985 times | Wed 11 December 2024 | 17.15 (0.06%) | 17.12 | 17.10 - 17.23 | 0.509 times | Tue 10 December 2024 | 17.14 (-0.06%) | 17.08 | 17.08 - 17.18 | 0.6099 times | Mon 09 December 2024 | 17.15 (0.35%) | 17.14 | 17.09 - 17.20 | 0.6577 times | Thu 05 December 2024 | 17.09 (0.35%) | 17.03 | 17.01 - 17.09 | 0.0605 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.33 and 16.36
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.88 (-5.87%) | 16.77 | 15.80 - 16.83 | 1.5693 times | Fri 13 December 2024 | 16.87 (-1.29%) | 17.14 | 16.76 - 17.23 | 0.8387 times | Thu 05 December 2024 | 17.09 (2.64%) | 17.09 | 17.01 - 17.17 | 0.0326 times | Tue 26 November 2024 | 16.65 (0%) | 16.54 | 16.47 - 16.68 | 0.181 times | Tue 26 November 2024 | 16.65 (1.83%) | 16.48 | 16.45 - 16.68 | 0.3075 times | Fri 22 November 2024 | 16.35 (1.87%) | 16.05 | 15.98 - 16.38 | 0.9902 times | Fri 15 November 2024 | 16.05 (-4.18%) | 16.72 | 16.02 - 16.74 | 1.0922 times | Fri 08 November 2024 | 16.75 (-0.06%) | 16.76 | 16.48 - 17.08 | 1.3241 times | Fri 01 November 2024 | 16.76 (0.96%) | 16.61 | 16.32 - 16.77 | 2.175 times | Fri 25 October 2024 | 16.60 (0.18%) | 16.90 | 16.44 - 16.95 | 1.4894 times | Wed 23 October 2024 | 16.57 (-3.16%) | 17.05 | 16.44 - 17.11 | 1.1926 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.13 and 16.56
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.88 (-4.62%) | 17.09 | 15.80 - 17.23 | 0.527 times | Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 0.9299 times | Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.6483 times | Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.2302 times | Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.1141 times | Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.2851 times | Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 0.8899 times | Fri 31 May 2024 | 15.79 (1.74%) | 15.56 | 15.43 - 15.96 | 0.8471 times | Tue 30 April 2024 | 15.52 (-5.02%) | 16.30 | 15.39 - 16.37 | 0.8746 times | Thu 28 March 2024 | 16.34 (-0.12%) | 16.33 | 16.27 - 16.87 | 0.654 times | Thu 29 February 2024 | 16.36 (-2.56%) | 16.93 | 16.07 - 17.13 | 0.9868 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.33 | 16.58 |
| 12 day EMA | 16.47 | 16.58 | 16.72 |
| 20 day EMA | 16.57 | 16.64 | 16.72 |
| 35 day EMA | 16.68 | 16.73 | 16.78 |
| 50 day EMA | 16.7 | 16.73 | 16.77 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.41 | 16.64 |
| 12 day SMA | 16.71 | 16.81 | 16.88 |
| 20 day SMA | 16.62 | 16.63 | 16.65 |
| 35 day SMA | 16.59 | 16.61 | 16.63 |
| 50 day SMA | 16.7 | 16.72 | 16.75 |
| 100 day SMA | 17.2 | 17.21 | 17.22 |
| 150 day SMA | 16.86 | 16.86 | 16.86 |
| 200 day SMA | 16.64 | 16.64 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.