Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 23.46 and 24.08
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.953333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.57 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.82 (-2.06%) | 24.00 | 23.71 - 24.33 | 0.4602 times |
| Wed 26 March 2025 | 24.32 (0.33%) | 24.58 | 24.31 - 24.62 | 0.5151 times |
| Mon 24 March 2025 | 24.24 (5.25%) | 23.39 | 23.39 - 24.45 | 0.9272 times |
| Fri 21 March 2025 | 23.03 (-2.25%) | 23.57 | 22.90 - 23.57 | 0.8723 times |
| Thu 20 March 2025 | 23.56 (-0.93%) | 23.80 | 23.45 - 23.99 | 2.6511 times |
| Wed 19 March 2025 | 23.78 (2.32%) | 23.07 | 23.07 - 24.16 | 1.1813 times |
| Tue 18 March 2025 | 23.24 (2.83%) | 22.78 | 22.78 - 23.57 | 1.4835 times |
| Mon 17 March 2025 | 22.60 (0.89%) | 22.56 | 22.51 - 22.84 | 0.6868 times |
| Fri 14 March 2025 | 22.40 (2.94%) | 22.02 | 22.02 - 22.65 | 0.7486 times |
| Thu 13 March 2025 | 21.76 (-2.2%) | 22.05 | 21.76 - 22.28 | 0.4739 times |
| Wed 12 March 2025 | 22.25 (-0.63%) | 22.22 | 21.84 - 22.51 | 0.7486 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 23.61 and 24.84
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.82 (3.43%) | 23.39 | 23.39 - 24.62 | 0.3479 times |
| Fri 21 March 2025 | 23.03 (2.81%) | 22.56 | 22.51 - 24.16 | 1.2572 times |
| Fri 14 March 2025 | 22.40 (-3.41%) | 23.09 | 21.62 - 23.15 | 0.9231 times |
| Fri 07 March 2025 | 23.19 (-7.35%) | 24.95 | 22.92 - 25.26 | 1.3175 times |
| Fri 28 February 2025 | 25.03 (1.79%) | 24.57 | 24.30 - 25.83 | 0.9395 times |
| Fri 21 February 2025 | 24.59 (-1.44%) | 25.03 | 24.45 - 25.47 | 0.7172 times |
| Fri 14 February 2025 | 24.95 (9.96%) | 22.80 | 22.53 - 25.60 | 1.06 times |
| Fri 07 February 2025 | 22.69 (3.42%) | 21.68 | 20.34 - 22.71 | 1.0111 times |
| Fri 31 January 2025 | 21.94 (1.76%) | 21.70 | 21.45 - 22.39 | 1.2987 times |
| Fri 24 January 2025 | 21.56 (0.05%) | 21.56 | 21.07 - 22.08 | 1.1279 times |
| Fri 17 January 2025 | 21.55 (0%) | 21.92 | 21.44 - 22.04 | 0.1281 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 20.9 and 24.54
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.82 (-4.83%) | 24.95 | 21.62 - 25.26 | 0.9541 times |
| Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.9248 times |
| Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.2426 times |
| Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8772 times |
| Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.0364 times |
| Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.8856 times |
| Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 0.9897 times |
| Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.1623 times |
| Wed 31 July 2024 | 20.38 (8.12%) | 19.00 | 17.87 - 20.99 | 1.0196 times |
| Fri 28 June 2024 | 18.85 (4.26%) | 18.27 | 16.85 - 19.72 | 0.9077 times |
| Fri 31 May 2024 | 18.08 (-3.78%) | 18.80 | 17.80 - 20.02 | 0.542 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.79 | 23.53 |
| 12 day EMA | 23.54 | 23.49 | 23.34 |
| 20 day EMA | 23.5 | 23.47 | 23.38 |
| 35 day EMA | 23.23 | 23.2 | 23.13 |
| 50 day EMA | 23.16 | 23.13 | 23.08 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.79 | 23.57 |
| 12 day SMA | 23.12 | 23 | 22.91 |
| 20 day SMA | 23.45 | 23.51 | 23.55 |
| 35 day SMA | 23.78 | 23.72 | 23.64 |
| 50 day SMA | 23.17 | 23.13 | 23.08 |
| 100 day SMA | 23.43 | 23.41 | 23.38 |
| 150 day SMA | 22.97 | 22.94 | 22.91 |
| 200 day SMA | 22.08 | 22.06 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.