Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 24.89 and 25.37
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.48 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.04 (1.42%) | 24.90 | 24.74 - 25.22 | 0.7246 times | Thu 21 November 2024 | 24.69 (4.8%) | 23.74 | 23.31 - 24.69 | 0.5463 times | Wed 20 November 2024 | 23.56 (-2.48%) | 23.94 | 23.54 - 24.20 | 0.5686 times | Tue 19 November 2024 | 24.16 (-1.02%) | 24.41 | 23.94 - 24.54 | 2.2352 times | Mon 18 November 2024 | 24.41 (-2.94%) | 25.40 | 24.15 - 25.41 | 1.1037 times | Fri 15 November 2024 | 25.15 (-0.32%) | 25.50 | 24.55 - 25.50 | 1.0424 times | Thu 14 November 2024 | 25.23 (3.19%) | 24.82 | 24.42 - 25.29 | 0.3958 times | Wed 13 November 2024 | 24.45 (0%) | 24.80 | 24.32 - 25.02 | 0.2899 times | Tue 12 November 2024 | 24.45 (-2.32%) | 25.25 | 24.27 - 25.34 | 1.2263 times | Mon 11 November 2024 | 25.03 (0.04%) | 25.08 | 24.02 - 25.35 | 1.8673 times | Fri 08 November 2024 | 25.02 (2.04%) | 24.50 | 24.09 - 25.64 | 1.3991 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 23.13 and 25.23
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.04 (-0.44%) | 25.40 | 23.31 - 25.41 | 1.5666 times | Fri 15 November 2024 | 25.15 (0.52%) | 25.08 | 24.02 - 25.50 | 1.4587 times | Fri 08 November 2024 | 25.02 (11.55%) | 22.35 | 22.35 - 25.64 | 1.1231 times | Fri 01 November 2024 | 22.43 (3.46%) | 21.75 | 21.12 - 22.86 | 0.9258 times | Fri 25 October 2024 | 21.68 (-3.86%) | 23.52 | 21.65 - 23.52 | 0.7184 times | Wed 23 October 2024 | 22.55 (-4.93%) | 23.86 | 22.45 - 24.02 | 0.6324 times | Fri 18 October 2024 | 23.72 (1.76%) | 23.35 | 23.32 - 24.96 | 1.1973 times | Fri 11 October 2024 | 23.31 (-1.85%) | 23.74 | 22.42 - 23.90 | 0.8938 times | Fri 04 October 2024 | 23.75 (-0.75%) | 24.00 | 23.12 - 24.20 | 0.7167 times | Fri 27 September 2024 | 23.93 (6.83%) | 22.66 | 22.15 - 23.93 | 0.7673 times | Fri 20 September 2024 | 22.40 (6.16%) | 21.33 | 21.00 - 22.74 | 1.0422 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 23.62 and 27.06
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.04 (12.49%) | 22.79 | 22.20 - 25.64 | 0.8401 times | Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.9547 times | Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 1.0669 times | Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.253 times | Wed 31 July 2024 | 20.38 (8.12%) | 19.00 | 17.87 - 20.99 | 1.0991 times | Fri 28 June 2024 | 18.85 (4.26%) | 18.27 | 16.85 - 19.72 | 0.9785 times | Fri 31 May 2024 | 18.08 (-3.78%) | 18.80 | 17.80 - 20.02 | 0.5842 times | Tue 30 April 2024 | 18.79 (-14.98%) | 22.00 | 18.71 - 22.22 | 0.7021 times | Thu 28 March 2024 | 22.10 (3.42%) | 21.29 | 20.61 - 22.56 | 1.4199 times | Thu 29 February 2024 | 21.37 (-1.2%) | 21.42 | 21.17 - 23.75 | 1.1015 times | Wed 31 January 2024 | 21.63 (5.1%) | 20.60 | 19.15 - 22.10 | 1.0504 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.64 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.39 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.36 | 24.2 |
| 12 day EMA | 24.35 | 24.22 | 24.14 |
| 20 day EMA | 24.07 | 23.97 | 23.89 |
| 35 day EMA | 23.66 | 23.58 | 23.51 |
| 50 day EMA | 23.26 | 23.19 | 23.13 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.39 | 24.5 |
| 12 day SMA | 24.64 | 24.57 | 24.48 |
| 20 day SMA | 23.8 | 23.63 | 23.51 |
| 35 day SMA | 23.53 | 23.48 | 23.45 |
| 50 day SMA | 23.39 | 23.32 | 23.24 |
| 100 day SMA | 21.74 | 21.68 | 21.62 |
| 150 day SMA | 20.77 | 20.73 | 20.69 |
| 200 day SMA | 20.83 | 20.82 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.