Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 10.06 and 10.24
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.38 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.18 (1.7%) | 10.30 | 10.12 - 10.30 | 1.038 times | Mon 06 January 2025 | 10.01 (4.05%) | 9.88 | 9.85 - 10.13 | 0.981 times | Fri 03 January 2025 | 9.62 (1.37%) | 9.55 | 9.48 - 9.63 | 0.8059 times | Thu 02 January 2025 | 9.49 (-2.37%) | 9.45 | 9.44 - 9.54 | 1.2854 times | Tue 31 December 2024 | 9.72 (-0.41%) | 9.74 | 9.65 - 9.80 | 0.7591 times | Mon 30 December 2024 | 9.76 (0.72%) | 9.72 | 9.65 - 9.77 | 1.1966 times | Fri 27 December 2024 | 9.69 (-0.82%) | 9.77 | 9.67 - 9.80 | 1.89 times | Thu 26 December 2024 | 9.77 (0.41%) | 9.73 | 9.73 - 9.82 | 0.6229 times | Tue 24 December 2024 | 9.73 (0.21%) | 9.69 | 9.65 - 9.76 | 0.4434 times | Mon 23 December 2024 | 9.71 (0.31%) | 9.60 | 9.57 - 9.71 | 0.9778 times | Fri 20 December 2024 | 9.68 (0.21%) | 9.52 | 9.51 - 9.75 | 1.0643 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 10.02 and 10.47
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.18 (5.82%) | 9.88 | 9.85 - 10.30 | 0.4962 times | Fri 03 January 2025 | 9.62 (-0.72%) | 9.72 | 9.44 - 9.80 | 0.9947 times | Fri 27 December 2024 | 9.69 (0.1%) | 9.60 | 9.57 - 9.82 | 0.967 times | Fri 20 December 2024 | 9.68 (-5%) | 10.23 | 9.51 - 10.31 | 1.8334 times | Fri 13 December 2024 | 10.19 (0.69%) | 10.15 | 9.92 - 10.21 | 1.3962 times | Thu 05 December 2024 | 10.12 (8.12%) | 9.54 | 9.53 - 10.14 | 0.1034 times | Tue 26 November 2024 | 9.36 (0%) | 9.45 | 9.34 - 9.47 | 0.3181 times | Tue 26 November 2024 | 9.36 (-1.89%) | 9.79 | 9.34 - 9.80 | 0.6514 times | Fri 22 November 2024 | 9.54 (-2.85%) | 9.83 | 9.43 - 10.00 | 1.4102 times | Fri 15 November 2024 | 9.82 (0.51%) | 9.78 | 9.28 - 9.90 | 1.8295 times | Fri 08 November 2024 | 9.77 (-3.17%) | 10.45 | 9.54 - 10.50 | 2.271 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 9.81 and 10.67
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.18 (4.73%) | 9.45 | 9.44 - 10.30 | 0.1824 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.8632 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 1.2196 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 1.026 times | Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.9698 times | Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 1.1071 times | Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.8686 times | Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.8749 times | Fri 31 May 2024 | 10.91 (1.87%) | 10.62 | 10.18 - 11.20 | 1.3824 times | Tue 30 April 2024 | 10.71 (-9.54%) | 11.90 | 10.50 - 12.20 | 1.506 times | Thu 28 March 2024 | 11.84 (18.99%) | 10.17 | 10.06 - 12.00 | 1.1332 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.77 | 9.65 |
| 12 day EMA | 9.82 | 9.76 | 9.71 |
| 20 day EMA | 9.81 | 9.77 | 9.75 |
| 35 day EMA | 9.81 | 9.79 | 9.78 |
| 50 day EMA | 9.82 | 9.81 | 9.8 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.72 | 9.66 |
| 12 day SMA | 9.75 | 9.71 | 9.7 |
| 20 day SMA | 9.85 | 9.85 | 9.83 |
| 35 day SMA | 9.76 | 9.75 | 9.74 |
| 50 day SMA | 9.81 | 9.8 | 9.8 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10.14 | 10.14 | 10.15 |
| 200 day SMA | 10.37 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.