Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 44.87 and 46.64
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48.02 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.04 (-1.41%) | 47.08 | 45.47 - 47.24 | 1.2654 times | Mon 30 December 2024 | 46.70 (0.06%) | 46.39 | 45.78 - 46.91 | 0.926 times | Fri 27 December 2024 | 46.67 (-2.65%) | 47.58 | 46.14 - 47.96 | 1.1656 times | Thu 26 December 2024 | 47.94 (4.4%) | 45.83 | 45.62 - 48.23 | 1.0416 times | Tue 24 December 2024 | 45.92 (4.55%) | 44.32 | 44.22 - 46.38 | 0.5345 times | Mon 23 December 2024 | 43.92 (0.32%) | 43.71 | 43.29 - 44.72 | 0.6338 times | Fri 20 December 2024 | 43.78 (2.43%) | 41.73 | 41.73 - 44.32 | 1.2324 times | Thu 19 December 2024 | 42.74 (-0.84%) | 43.16 | 41.65 - 43.80 | 0.991 times | Wed 18 December 2024 | 43.10 (-0.76%) | 43.69 | 43.10 - 44.41 | 1.4964 times | Tue 17 December 2024 | 43.43 (0.7%) | 43.21 | 42.64 - 44.15 | 0.7132 times | Mon 16 December 2024 | 43.13 (5.14%) | 41.09 | 41.01 - 44.00 | 0.8857 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 44.87 and 46.64
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.04 (-1.35%) | 46.39 | 45.47 - 47.24 | 0.6968 times | Fri 27 December 2024 | 46.67 (6.6%) | 43.71 | 43.29 - 48.23 | 1.0734 times | Fri 20 December 2024 | 43.78 (6.73%) | 41.09 | 41.01 - 44.41 | 1.6913 times | Fri 13 December 2024 | 41.02 (-3.05%) | 41.20 | 39.66 - 43.09 | 1.9739 times | Thu 05 December 2024 | 42.31 (11.55%) | 38.43 | 37.83 - 43.74 | 0.1381 times | Tue 26 November 2024 | 37.93 (0%) | 37.92 | 36.75 - 38.34 | 0.2212 times | Tue 26 November 2024 | 37.93 (-0.68%) | 39.01 | 36.75 - 39.90 | 0.5782 times | Fri 22 November 2024 | 38.19 (5.26%) | 36.53 | 35.19 - 38.33 | 1.1264 times | Fri 15 November 2024 | 36.28 (-1.41%) | 37.38 | 36.25 - 39.75 | 1.1791 times | Fri 08 November 2024 | 36.80 (-3.34%) | 37.91 | 36.75 - 40.13 | 1.3216 times | Fri 01 November 2024 | 38.07 (2.59%) | 37.35 | 37.19 - 39.42 | 0.9729 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 41.94 and 52.34
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.0397 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.864 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9863 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.325 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.1923 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.9428 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.798 times | Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.0133 times | Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.6893 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.1491 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.7087 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 44.53 |
| 20 day DMA | 42.87 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.67 |
| 100 day DMA | 35.49 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.13 | 45.85 |
| 12 day EMA | 44.71 | 44.47 | 44.06 |
| 20 day EMA | 43.33 | 43.04 | 42.65 |
| 35 day EMA | 41.67 | 41.41 | 41.1 |
| 50 day EMA | 40.05 | 39.81 | 39.53 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.23 | 45.65 |
| 12 day SMA | 44.53 | 44.16 | 43.81 |
| 20 day SMA | 42.87 | 42.47 | 42.05 |
| 35 day SMA | 40.51 | 40.27 | 40.01 |
| 50 day SMA | 39.67 | 39.5 | 39.3 |
| 100 day SMA | 35.49 | 35.27 | 35.05 |
| 150 day SMA | 32.25 | 32.16 | 32.06 |
| 200 day SMA | 31.49 | 31.41 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.