Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 83.85 and 86.21
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 85.79 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 88.15 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.09 (-1.95%) | 86.75 | 84.96 - 87.32 | 0.8802 times | Tue 28 January 2025 | 86.78 (1.81%) | 85.28 | 84.70 - 86.98 | 1.1522 times | Mon 27 January 2025 | 85.24 (0.6%) | 84.58 | 84.01 - 85.32 | 1.0204 times | Fri 24 January 2025 | 84.73 (-1.05%) | 85.93 | 84.63 - 86.47 | 0.8661 times | Thu 23 January 2025 | 85.63 (2.04%) | 84.07 | 83.67 - 85.68 | 0.7747 times | Wed 22 January 2025 | 83.92 (-0.72%) | 83.79 | 83.08 - 84.16 | 0.7247 times | Tue 21 January 2025 | 84.53 (3.21%) | 82.21 | 82.17 - 84.62 | 1.1285 times | Fri 17 January 2025 | 81.90 (0%) | 82.58 | 81.19 - 82.85 | 1.2371 times | Fri 17 January 2025 | 81.90 (-0.38%) | 82.58 | 81.19 - 82.85 | 1.2371 times | Thu 16 January 2025 | 82.21 (-1.2%) | 82.91 | 81.60 - 82.91 | 0.9791 times | Wed 15 January 2025 | 83.21 (0.5%) | 84.29 | 82.66 - 84.64 | 1.0102 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 84.55 and 87.86
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.09 (0.42%) | 84.58 | 84.01 - 87.32 | 0.7779 times | Fri 24 January 2025 | 84.73 (3.46%) | 82.21 | 82.17 - 86.47 | 0.8903 times | Fri 17 January 2025 | 81.90 (0%) | 82.58 | 81.19 - 82.85 | 0.3152 times | Fri 17 January 2025 | 81.90 (-1.65%) | 83.33 | 81.19 - 84.90 | 1.3201 times | Fri 10 January 2025 | 83.27 (-1.09%) | 84.00 | 82.74 - 84.86 | 0.4607 times | Wed 08 January 2025 | 84.19 (0.68%) | 84.06 | 82.74 - 85.74 | 0.7347 times | Fri 03 January 2025 | 83.62 (-5.01%) | 87.32 | 83.23 - 87.40 | 0.9708 times | Fri 27 December 2024 | 88.03 (2.9%) | 85.41 | 84.53 - 89.67 | 0.7886 times | Fri 20 December 2024 | 85.55 (-2.34%) | 88.99 | 83.46 - 91.54 | 1.9629 times | Fri 13 December 2024 | 87.60 (-3.92%) | 88.50 | 85.99 - 89.20 | 1.7787 times | Thu 05 December 2024 | 91.17 (3.04%) | 90.94 | 87.95 - 91.18 | 0.0433 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 80.05 and 86.24
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.09 (-0.83%) | 86.29 | 81.19 - 87.38 | 0.7565 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7493 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.2599 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.8473 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8622 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.1084 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.0876 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.2792 times | Fri 31 May 2024 | 84.82 (15.18%) | 73.59 | 69.29 - 84.83 | 1.1696 times | Tue 30 April 2024 | 73.64 (-10.23%) | 82.10 | 73.08 - 83.32 | 0.88 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.2137 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 84 |
| 20 day DMA | 84.14 |
| 35 day DMA | 85.33 |
| 50 day DMA | 86.54 |
| 100 day DMA | 91.28 |
| 150 day DMA | 89.78 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.35 | 84.64 |
| 12 day EMA | 84.72 | 84.65 | 84.26 |
| 20 day EMA | 84.79 | 84.76 | 84.55 |
| 35 day EMA | 85.53 | 85.56 | 85.49 |
| 50 day EMA | 86.69 | 86.76 | 86.76 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 85.26 | 84.81 |
| 12 day SMA | 84 | 83.93 | 83.64 |
| 20 day SMA | 84.14 | 84.17 | 84.13 |
| 35 day SMA | 85.33 | 85.39 | 85.52 |
| 50 day SMA | 86.54 | 86.65 | 86.7 |
| 100 day SMA | 91.28 | 91.43 | 91.58 |
| 150 day SMA | 89.78 | 89.77 | 89.77 |
| 200 day SMA | 87.21 | 87.16 | 87.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.