Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 43.56 and 44.79
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.883333333333 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.11 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.80 (1.06%) | 43.31 | 43.31 - 44.54 | 1.0812 times |
| Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times |
| Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times |
| Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 1.075 times |
| Wed 16 April 2025 | 43.34 (-0.28%) | 43.44 | 42.61 - 44.15 | 0 times |
| Tue 15 April 2025 | 43.46 (-2.8%) | 44.36 | 43.07 - 45.30 | 1.2079 times |
| Mon 14 April 2025 | 44.71 (1.06%) | 45.32 | 42.90 - 45.45 | 1.3678 times |
| Fri 11 April 2025 | 44.24 (0.05%) | 44.14 | 41.86 - 44.27 | 1.7485 times |
| Thu 10 April 2025 | 44.22 (-7.99%) | 46.08 | 42.25 - 47.71 | 1.819 times |
| Wed 09 April 2025 | 48.06 (14.62%) | 41.05 | 41.00 - 48.34 | 1.7007 times |
| Tue 08 April 2025 | 41.93 (-7.38%) | 46.78 | 41.17 - 46.80 | 1.5864 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 43.21 and 45.14
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.80 (1.06%) | 43.44 | 42.61 - 44.54 | 0.3028 times |
| Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times |
| Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0.301 times |
| Wed 16 April 2025 | 43.34 (-2.03%) | 45.32 | 42.61 - 45.45 | 0.7213 times |
| Fri 11 April 2025 | 44.24 (-5.23%) | 44.66 | 41.00 - 48.34 | 2.4679 times |
| Fri 04 April 2025 | 46.68 (-12.73%) | 52.76 | 42.83 - 55.74 | 2.0452 times |
| Fri 28 March 2025 | 53.49 (-5.54%) | 57.12 | 52.99 - 58.60 | 0.746 times |
| Fri 21 March 2025 | 56.63 (-1.87%) | 57.35 | 55.26 - 59.52 | 1.0427 times |
| Fri 14 March 2025 | 57.71 (-2.38%) | 58.76 | 54.97 - 59.45 | 1.0085 times |
| Fri 07 March 2025 | 59.12 (-2.84%) | 61.40 | 55.40 - 62.12 | 1.3646 times |
| Fri 28 February 2025 | 60.85 (-3.01%) | 62.24 | 59.25 - 64.99 | 0.9705 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 35.03 and 49.77
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.80 (-18.66%) | 53.94 | 41.00 - 55.74 | 1.3947 times |
| Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.1616 times |
| Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.8484 times |
| Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 1.1003 times |
| Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.7534 times |
| Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.644 times |
| Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.9566 times |
| Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.814 times |
| Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.7825 times |
| Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.5445 times |
| Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 1.0316 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44.09 |
| 20 day DMA | 47.74 |
| 35 day DMA | 51.93 |
| 50 day DMA | 55.52 |
| 100 day DMA | 62.78 |
| 150 day DMA | 69.08 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.6 | 43.73 |
| 12 day EMA | 45.11 | 45.35 | 45.72 |
| 20 day EMA | 47.36 | 47.74 | 48.2 |
| 35 day EMA | 51.21 | 51.65 | 52.14 |
| 50 day EMA | 55.24 | 55.71 | 56.21 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.36 | 43.64 |
| 12 day SMA | 44.09 | 44.33 | 44.71 |
| 20 day SMA | 47.74 | 48.38 | 49.03 |
| 35 day SMA | 51.93 | 52.42 | 52.9 |
| 50 day SMA | 55.52 | 55.97 | 56.44 |
| 100 day SMA | 62.78 | 63.12 | 63.49 |
| 150 day SMA | 69.08 | 69.29 | 69.51 |
| 200 day SMA | 71.06 | 71.19 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.