Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 78.07 and 82.7
| Daily Target 1 | 77.18 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 81.81 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 86.44 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 80.74 (0%) | 83.68 | 80.03 - 84.66 | 1.2399 times | Tue 26 November 2024 | 80.74 (-5.92%) | 83.68 | 80.03 - 84.66 | 1.2399 times | Mon 25 November 2024 | 85.82 (4.19%) | 83.76 | 82.89 - 87.65 | 1.8364 times | Fri 22 November 2024 | 82.37 (1.53%) | 81.87 | 81.00 - 83.23 | 1.0169 times | Thu 21 November 2024 | 81.13 (3.42%) | 78.64 | 78.10 - 81.31 | 0.8401 times | Wed 20 November 2024 | 78.45 (-1.36%) | 78.82 | 77.17 - 78.88 | 1.0777 times | Tue 19 November 2024 | 79.53 (-0.46%) | 79.16 | 78.35 - 79.80 | 0.7887 times | Mon 18 November 2024 | 79.90 (-0.37%) | 79.95 | 79.36 - 80.79 | 0.6708 times | Fri 15 November 2024 | 80.20 (-0.84%) | 81.25 | 79.72 - 81.71 | 0.7814 times | Thu 14 November 2024 | 80.88 (-0.96%) | 82.22 | 80.49 - 83.01 | 0.5084 times | Wed 13 November 2024 | 81.66 (1.57%) | 81.03 | 80.82 - 82.30 | 0.4994 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 78.07 and 82.7
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 81.81 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 80.74 (0%) | 83.68 | 80.03 - 84.66 | 0.29 times | Tue 26 November 2024 | 80.74 (-1.98%) | 83.76 | 80.03 - 87.65 | 0.7195 times | Fri 22 November 2024 | 82.37 (2.71%) | 79.95 | 77.17 - 83.23 | 1.0277 times | Fri 15 November 2024 | 80.20 (-4.35%) | 84.58 | 79.72 - 85.23 | 0.8256 times | Fri 08 November 2024 | 83.85 (3.66%) | 80.99 | 79.74 - 86.75 | 1.1919 times | Fri 01 November 2024 | 80.89 (0.16%) | 81.62 | 79.67 - 83.72 | 1.1515 times | Fri 25 October 2024 | 80.76 (4.87%) | 78.26 | 76.07 - 82.44 | 1.402 times | Wed 23 October 2024 | 77.01 (-8.37%) | 83.44 | 76.54 - 83.50 | 1.1405 times | Fri 18 October 2024 | 84.04 (1.88%) | 82.07 | 81.36 - 85.38 | 1.0704 times | Fri 11 October 2024 | 82.49 (0.13%) | 82.05 | 79.77 - 82.87 | 1.1811 times | Fri 04 October 2024 | 82.38 (-2.54%) | 84.04 | 80.33 - 85.08 | 0.9457 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 78.96 and 89.44
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.6666 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.9903 times | Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.8427 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.8101 times | Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.5989 times | Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 1.0679 times | Fri 31 May 2024 | 82.53 (2.34%) | 80.65 | 76.59 - 85.53 | 0.8694 times | Tue 30 April 2024 | 80.64 (-16.45%) | 96.36 | 79.09 - 96.51 | 1.1326 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 0.9717 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.0498 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.089 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 80.99 |
| 20 day DMA | 81.56 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.73 |
| 100 day DMA | 79.88 |
| 150 day DMA | 78.92 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.95 | 82.55 |
| 12 day EMA | 81.46 | 81.59 | 81.74 |
| 20 day EMA | 81.46 | 81.54 | 81.62 |
| 35 day EMA | 81.59 | 81.64 | 81.69 |
| 50 day EMA | 81.76 | 81.8 | 81.84 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.7 | 81.46 |
| 12 day SMA | 80.99 | 81.2 | 81.46 |
| 20 day SMA | 81.56 | 81.61 | 81.71 |
| 35 day SMA | 81.54 | 81.55 | 81.58 |
| 50 day SMA | 81.73 | 81.8 | 81.83 |
| 100 day SMA | 79.88 | 79.84 | 79.74 |
| 150 day SMA | 78.92 | 78.91 | 78.91 |
| 200 day SMA | 81.31 | 81.34 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.