BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-A are 24.43 and 24.76

Daily Target 124.15
Daily Target 224.37
Daily Target 324.483333333333
Daily Target 424.7
Daily Target 524.81

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 22 November 2024 24.58 (1.36%) 24.28 24.27 - 24.60 1.5718 times
Thu 21 November 2024 24.25 (0.96%) 24.05 24.01 - 24.33 1.2404 times
Wed 20 November 2024 24.02 (-0.74%) 24.20 23.96 - 24.21 1.4868 times
Tue 19 November 2024 24.20 (-0.29%) 24.27 24.20 - 24.45 0.7477 times
Mon 18 November 2024 24.27 (-0.33%) 24.26 24.26 - 24.47 0.6287 times
Fri 15 November 2024 24.35 (-0.29%) 24.32 24.17 - 24.53 1.062 times
Thu 14 November 2024 24.42 (-0.33%) 24.43 24.40 - 24.70 0.8751 times
Wed 13 November 2024 24.50 (0%) 24.64 24.50 - 24.64 0.8751 times
Tue 12 November 2024 24.50 (-0.61%) 24.79 24.50 - 24.90 0.8496 times
Mon 11 November 2024 24.65 (-0.72%) 24.65 24.62 - 24.91 0.6627 times
Fri 08 November 2024 24.83 (0.32%) 24.88 24.72 - 24.97 0.4503 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-A are 24.27 and 24.91

Weekly Target 123.74
Weekly Target 224.16
Weekly Target 324.38
Weekly Target 424.8
Weekly Target 525.02

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 22 November 2024 24.58 (0.94%) 24.26 23.96 - 24.60 1.5867 times
Fri 15 November 2024 24.35 (-1.93%) 24.65 24.17 - 24.91 1.209 times
Fri 08 November 2024 24.83 (1.31%) 24.56 24.44 - 24.97 0.8432 times
Fri 01 November 2024 24.51 (-1.76%) 25.07 24.40 - 25.14 1.5439 times
Fri 25 October 2024 24.95 (-0.28%) 24.99 24.90 - 25.11 0.2138 times
Wed 23 October 2024 25.02 (-0.71%) 25.07 24.94 - 25.31 0.2375 times
Fri 18 October 2024 25.20 (-0.9%) 25.24 25.04 - 25.42 1.1948 times
Fri 11 October 2024 25.43 (2.09%) 24.85 24.63 - 25.43 1.4038 times
Fri 04 October 2024 24.91 (-0.52%) 25.17 24.60 - 25.17 1.0143 times
Fri 27 September 2024 25.04 (-0.83%) 25.27 25.01 - 25.35 0.753 times
Fri 20 September 2024 25.25 (0.68%) 25.13 25.13 - 25.30 0.4371 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-A are 23.77 and 24.78

Monthly Target 123.49
Monthly Target 224.04
Monthly Target 324.503333333333
Monthly Target 425.05
Monthly Target 525.51

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 22 November 2024 24.58 (-0.28%) 24.65 23.96 - 24.97 0.7514 times
Thu 31 October 2024 24.65 (-1.04%) 24.60 24.55 - 25.43 0.9939 times
Mon 30 September 2024 24.91 (1.55%) 24.51 24.51 - 25.35 0.7283 times
Fri 30 August 2024 24.53 (0.41%) 24.56 23.77 - 24.79 1.3851 times
Wed 31 July 2024 24.43 (-1.53%) 24.57 24.26 - 25.10 1.123 times
Fri 28 June 2024 24.81 (-1.12%) 25.00 24.77 - 25.43 0.7523 times
Fri 31 May 2024 25.09 (2.91%) 24.27 23.90 - 25.25 1.3191 times
Tue 30 April 2024 24.38 (-2.01%) 24.99 23.63 - 25.14 1.0209 times
Thu 28 March 2024 24.88 (-2.77%) 25.42 24.88 - 25.92 1.0842 times
Thu 29 February 2024 25.59 (1.79%) 25.21 24.37 - 25.86 0.8417 times
Wed 31 January 2024 25.14 (0.76%) 24.75 24.51 - 25.36 0.7746 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-A

DMA (daily moving average) of Brunswick Corp BC-A

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.44
20 day DMA 24.57
35 day DMA 24.79
50 day DMA 24.88
100 day DMA 24.77
150 day DMA 24.75
200 day DMA 24.76

EMA (exponential moving average) of Brunswick Corp BC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.2424.23
12 day EMA24.4324.424.43
20 day EMA24.5324.5324.56
35 day EMA24.6724.6824.71
50 day EMA24.8324.8424.86

SMA (simple moving average) of Brunswick Corp BC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2224.25
12 day SMA24.4424.4524.48
20 day SMA24.5724.5824.62
35 day SMA24.7924.824.82
50 day SMA24.8824.8924.91
100 day SMA24.7724.7824.78
150 day SMA24.7524.7524.75
200 day SMA24.7624.7624.76
Back to top | Use Dark Theme