Login or Join
HomepageBrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 22.59 and 22.83
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.01 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.75 (-0.66%) | 22.90 | 22.66 - 22.90 | 0.5518 times |
| Thu 10 April 2025 | 22.90 (-1.97%) | 23.29 | 22.88 - 23.43 | 0.6729 times |
| Wed 09 April 2025 | 23.36 (2.01%) | 23.10 | 22.79 - 23.65 | 0.8143 times |
| Tue 08 April 2025 | 22.90 (1.42%) | 23.04 | 22.72 - 23.31 | 3.8493 times |
| Mon 07 April 2025 | 22.58 (-2.8%) | 23.00 | 22.58 - 23.15 | 0.6729 times |
| Fri 04 April 2025 | 23.23 (-2.07%) | 23.42 | 22.85 - 23.49 | 0.747 times |
| Thu 03 April 2025 | 23.72 (-1.13%) | 23.80 | 23.53 - 23.98 | 0.8412 times |
| Wed 02 April 2025 | 23.99 (0.13%) | 23.98 | 23.90 - 24.01 | 0.4105 times |
| Tue 01 April 2025 | 23.96 (-0.79%) | 23.90 | 23.85 - 24.00 | 0.3769 times |
| Mon 31 March 2025 | 24.15 (-1.15%) | 24.31 | 24.12 - 24.39 | 1.0633 times |
| Fri 28 March 2025 | 24.43 (0.12%) | 24.26 | 24.19 - 24.43 | 0.498 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 22.13 and 23.2
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.75 (-2.07%) | 23.00 | 22.58 - 23.65 | 2.5877 times |
| Fri 04 April 2025 | 23.23 (-4.91%) | 24.31 | 22.85 - 24.39 | 1.3562 times |
| Fri 28 March 2025 | 24.43 (-1.09%) | 24.53 | 24.19 - 24.75 | 0.5202 times |
| Fri 21 March 2025 | 24.70 (0.9%) | 24.60 | 24.47 - 24.70 | 0.4432 times |
| Fri 14 March 2025 | 24.48 (-0.93%) | 24.84 | 24.46 - 24.84 | 1.2129 times |
| Fri 07 March 2025 | 24.71 (-1.32%) | 24.95 | 24.71 - 25.04 | 0.8116 times |
| Fri 28 February 2025 | 25.04 (0.16%) | 24.99 | 24.81 - 25.04 | 1.1121 times |
| Fri 21 February 2025 | 25.00 (-0.04%) | 25.00 | 24.93 - 25.03 | 0.3291 times |
| Fri 14 February 2025 | 25.01 (0%) | 25.02 | 24.93 - 25.17 | 0.8599 times |
| Fri 07 February 2025 | 25.01 (0.93%) | 24.90 | 24.87 - 25.25 | 0.767 times |
| Fri 31 January 2025 | 24.78 (-0.88%) | 25.04 | 24.72 - 25.14 | 1.1121 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 21.95 and 23.38
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.75 (-5.8%) | 23.90 | 22.58 - 24.01 | 0.707 times |
| Mon 31 March 2025 | 24.15 (-3.55%) | 24.95 | 24.12 - 25.04 | 0.6835 times |
| Fri 28 February 2025 | 25.04 (1.05%) | 24.90 | 24.81 - 25.25 | 0.6155 times |
| Fri 31 January 2025 | 24.78 (0.85%) | 24.57 | 23.85 - 25.14 | 1.0224 times |
| Tue 31 December 2024 | 24.57 (0.37%) | 24.80 | 24.03 - 24.94 | 1.221 times |
| Tue 26 November 2024 | 24.48 (-0.69%) | 24.65 | 23.96 - 24.97 | 0.9125 times |
| Thu 31 October 2024 | 24.65 (-1.04%) | 24.60 | 24.55 - 25.43 | 1.1367 times |
| Mon 30 September 2024 | 24.91 (1.55%) | 24.51 | 24.51 - 25.35 | 0.833 times |
| Fri 30 August 2024 | 24.53 (0.41%) | 24.56 | 23.77 - 24.79 | 1.5841 times |
| Wed 31 July 2024 | 24.43 (-1.53%) | 24.57 | 24.26 - 25.10 | 1.2843 times |
| Fri 28 June 2024 | 24.81 (-1.12%) | 25.00 | 24.77 - 25.43 | 0.8604 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.14 | 23.26 |
| 12 day EMA | 23.44 | 23.56 | 23.68 |
| 20 day EMA | 23.76 | 23.87 | 23.97 |
| 35 day EMA | 24.13 | 24.21 | 24.29 |
| 50 day EMA | 24.42 | 24.49 | 24.55 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.99 | 23.16 |
| 12 day SMA | 23.53 | 23.69 | 23.84 |
| 20 day SMA | 23.98 | 24.07 | 24.16 |
| 35 day SMA | 24.37 | 24.44 | 24.5 |
| 50 day SMA | 24.55 | 24.59 | 24.63 |
| 100 day SMA | 24.54 | 24.56 | 24.58 |
| 150 day SMA | 24.68 | 24.69 | 24.7 |
| 200 day SMA | 24.68 | 24.69 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.