Login or Join
HomepageBrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-B are 24.95 and 24.97
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 24.99 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.98 | 0.2963 times | Tue 07 January 2025 | 24.96 (0.04%) | 24.96 | 24.96 - 24.98 | 0.4444 times | Mon 06 January 2025 | 24.95 (-0.08%) | 24.98 | 24.95 - 24.98 | 0.1893 times | Fri 03 January 2025 | 24.97 (0.12%) | 24.95 | 24.95 - 24.98 | 0.3016 times | Thu 02 January 2025 | 24.94 (0.04%) | 24.96 | 24.94 - 24.97 | 0.4444 times | Tue 31 December 2024 | 24.93 (-1.58%) | 24.93 | 24.93 - 24.95 | 2.2935 times | Mon 30 December 2024 | 25.33 (0%) | 25.33 | 25.33 - 25.36 | 2.7575 times | Fri 27 December 2024 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 1.4735 times | Thu 26 December 2024 | 25.33 (0.12%) | 25.30 | 25.29 - 25.34 | 0.9113 times | Tue 24 December 2024 | 25.30 (0.2%) | 25.18 | 25.18 - 25.30 | 0.8882 times | Mon 23 December 2024 | 25.25 (2.06%) | 25.00 | 24.99 - 25.26 | 1.7139 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.96 (-0.04%) | 24.98 | 24.95 - 24.98 | 0.5459 times | Fri 03 January 2025 | 24.97 (-1.42%) | 25.33 | 24.93 - 25.36 | 3.4031 times | Fri 27 December 2024 | 25.33 (2.38%) | 25.00 | 24.99 - 25.35 | 2.9275 times | Fri 20 December 2024 | 24.74 (-0.12%) | 24.76 | 24.44 - 24.99 | 1.0965 times | Fri 13 December 2024 | 24.77 (-0.28%) | 25.01 | 24.75 - 25.04 | 0.7902 times | Tue 03 December 2024 | 24.84 (-0.04%) | 24.84 | 24.84 - 24.84 | 0.0048 times | Tue 26 November 2024 | 24.85 (0%) | 24.78 | 24.78 - 24.90 | 0.0507 times | Tue 26 November 2024 | 24.85 (0.2%) | 24.80 | 24.78 - 24.91 | 0.2126 times | Fri 22 November 2024 | 24.80 (-0.24%) | 24.77 | 24.35 - 24.87 | 0.5773 times | Fri 15 November 2024 | 24.86 (-0.84%) | 25.05 | 24.78 - 25.05 | 0.3913 times | Fri 08 November 2024 | 25.07 (1.5%) | 24.95 | 24.80 - 25.09 | 0.3792 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.98
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.96 (0.12%) | 24.96 | 24.94 - 24.98 | 0.1919 times | Tue 31 December 2024 | 24.93 (0.32%) | 24.84 | 24.44 - 25.36 | 1.5185 times | Tue 26 November 2024 | 24.85 (-0.6%) | 24.90 | 24.35 - 25.09 | 0.3284 times | Thu 31 October 2024 | 25.00 (-0.2%) | 24.74 | 24.74 - 25.29 | 0.6102 times | Mon 30 September 2024 | 25.05 (1.62%) | 24.64 | 24.64 - 25.39 | 0.4699 times | Fri 30 August 2024 | 24.65 (0.49%) | 24.65 | 24.22 - 25.05 | 0.7752 times | Wed 31 July 2024 | 24.53 (-3.35%) | 24.88 | 24.47 - 25.29 | 0.8303 times | Fri 28 June 2024 | 25.38 (1.52%) | 24.89 | 24.80 - 25.49 | 1.1484 times | Fri 31 May 2024 | 25.00 (1.96%) | 24.50 | 24.07 - 25.06 | 2.4765 times | Tue 30 April 2024 | 24.52 (-1.45%) | 24.88 | 23.60 - 24.88 | 1.6507 times | Thu 28 March 2024 | 24.88 (0.44%) | 24.77 | 24.67 - 25.27 | 1.4429 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-B
DMA (daily moving average) of Brunswick Corp BC-B
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Brunswick Corp BC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 25.01 |
| 12 day EMA | 25.01 | 25.02 | 25.03 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Brunswick Corp BC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 25.02 |
| 12 day SMA | 25.08 | 25.06 | 25.06 |
| 20 day SMA | 25 | 25 | 24.99 |
| 35 day SMA | 24.91 | 24.91 | 24.91 |
| 50 day SMA | 24.92 | 24.93 | 24.93 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.97 | 24.97 | 24.96 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.