Login or Join
HomepageBlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital BCAT are 14.23 and 14.41
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.56 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.32 (-1.98%) | 14.35 | 14.32 - 14.50 | 1.0258 times |
| Wed 02 April 2025 | 14.61 (0.41%) | 14.48 | 14.48 - 14.65 | 0.4611 times |
| Tue 01 April 2025 | 14.55 (1.04%) | 14.32 | 14.32 - 14.65 | 1.3743 times |
| Mon 31 March 2025 | 14.40 (0.35%) | 14.35 | 14.12 - 14.42 | 1.4012 times |
| Fri 28 March 2025 | 14.35 (-0.83%) | 14.47 | 14.30 - 14.51 | 1.0387 times |
| Wed 26 March 2025 | 14.47 (-1.3%) | 14.58 | 14.44 - 14.60 | 0.9773 times |
| Mon 24 March 2025 | 14.66 (-0.07%) | 14.74 | 14.62 - 14.79 | 0.8075 times |
| Fri 21 March 2025 | 14.67 (0.34%) | 14.56 | 14.51 - 14.68 | 0.6175 times |
| Thu 20 March 2025 | 14.62 (0.55%) | 14.50 | 14.48 - 14.66 | 0.8213 times |
| Wed 19 March 2025 | 14.54 (-0.75%) | 14.72 | 14.53 - 14.75 | 1.4753 times |
| Tue 18 March 2025 | 14.65 (-1.15%) | 14.79 | 14.60 - 14.82 | 1.0208 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 13.96 and 14.49
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.32 (-0.21%) | 14.35 | 14.12 - 14.65 | 0.9984 times |
| Fri 28 March 2025 | 14.35 (-2.18%) | 14.74 | 14.30 - 14.79 | 0.6614 times |
| Fri 21 March 2025 | 14.67 (-0.68%) | 14.73 | 14.48 - 14.87 | 1.1276 times |
| Fri 14 March 2025 | 14.77 (-2.76%) | 15.16 | 14.68 - 15.22 | 1.2578 times |
| Fri 07 March 2025 | 15.19 (-1.04%) | 15.43 | 15.13 - 15.58 | 1.1321 times |
| Fri 28 February 2025 | 15.35 (-0.07%) | 15.37 | 15.16 - 15.40 | 0.9885 times |
| Fri 21 February 2025 | 15.36 (-1.29%) | 15.63 | 15.36 - 15.65 | 0.6802 times |
| Fri 14 February 2025 | 15.56 (-0.13%) | 15.68 | 15.54 - 15.91 | 1.0044 times |
| Fri 07 February 2025 | 15.58 (0.84%) | 15.29 | 15.25 - 15.70 | 1.0972 times |
| Fri 31 January 2025 | 15.45 (-1.28%) | 15.51 | 15.38 - 15.68 | 1.0526 times |
| Fri 24 January 2025 | 15.65 (0%) | 15.70 | 15.63 - 15.80 | 0.4797 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.16 and 14.49
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.32 (-0.56%) | 14.32 | 14.32 - 14.65 | 0.1971 times |
| Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 1.3258 times |
| Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 1.109 times |
| Fri 31 January 2025 | 15.45 (1.98%) | 15.26 | 15.17 - 15.81 | 1.1398 times |
| Tue 31 December 2024 | 15.15 (-6.19%) | 16.22 | 15.01 - 16.45 | 1.1846 times |
| Tue 26 November 2024 | 16.15 (1.51%) | 15.94 | 15.81 - 16.50 | 0.8266 times |
| Thu 31 October 2024 | 15.91 (-3.28%) | 16.45 | 15.69 - 16.65 | 1.0703 times |
| Mon 30 September 2024 | 16.45 (-0.84%) | 16.55 | 16.21 - 16.80 | 0.9533 times |
| Fri 30 August 2024 | 16.59 (1.16%) | 16.44 | 15.40 - 16.73 | 0.9982 times |
| Wed 31 July 2024 | 16.40 (-0.06%) | 16.51 | 15.80 - 17.06 | 1.1952 times |
| Fri 28 June 2024 | 16.41 (-0.61%) | 16.55 | 15.86 - 16.85 | 0.921 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital BCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.54 | 14.5 |
| 12 day EMA | 14.59 | 14.64 | 14.64 |
| 20 day EMA | 14.74 | 14.78 | 14.8 |
| 35 day EMA | 14.94 | 14.98 | 15 |
| 50 day EMA | 15.18 | 15.21 | 15.23 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.48 | 14.49 |
| 12 day SMA | 14.56 | 14.59 | 14.63 |
| 20 day SMA | 14.77 | 14.82 | 14.86 |
| 35 day SMA | 15.06 | 15.1 | 15.13 |
| 50 day SMA | 15.21 | 15.24 | 15.26 |
| 100 day SMA | 15.53 | 15.54 | 15.56 |
| 150 day SMA | 15.8 | 15.81 | 15.82 |
| 200 day SMA | 15.93 | 15.94 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.