Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 122.1 and 125.71
| Daily Target 1 | 119.48 |
| Daily Target 2 | 121.11 |
| Daily Target 3 | 123.08666666667 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 126.7 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 122.75 (-0.21%) | 121.45 | 121.45 - 125.06 | 3.4933 times | Thu 19 December 2024 | 123.01 (-2.85%) | 127.15 | 122.30 - 129.00 | 1.2893 times | Wed 18 December 2024 | 126.62 (-4.88%) | 134.52 | 125.50 - 135.43 | 0.8336 times | Tue 17 December 2024 | 133.11 (-2.3%) | 135.40 | 133.00 - 136.31 | 0.7515 times | Mon 16 December 2024 | 136.25 (-0.01%) | 136.53 | 135.00 - 138.04 | 0.5884 times | Fri 13 December 2024 | 136.26 (-2.56%) | 139.36 | 135.78 - 139.58 | 0.501 times | Thu 12 December 2024 | 139.84 (-1.85%) | 142.14 | 139.62 - 142.14 | 0.5867 times | Wed 11 December 2024 | 142.48 (0.04%) | 144.58 | 142.37 - 144.58 | 0.6138 times | Tue 10 December 2024 | 142.43 (-1.99%) | 144.31 | 141.19 - 146.16 | 0.7522 times | Mon 09 December 2024 | 145.32 (0.12%) | 146.39 | 144.76 - 147.43 | 0.5902 times | Thu 05 December 2024 | 145.14 (0.06%) | 145.69 | 144.77 - 147.43 | 0.0239 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 113.81 and 130.4
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 127.41333333333 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 122.75 (-9.91%) | 136.53 | 121.45 - 138.04 | 2.3335 times | Fri 13 December 2024 | 136.26 (-6.12%) | 146.39 | 135.78 - 147.43 | 1.0211 times | Thu 05 December 2024 | 145.14 (-2.2%) | 147.77 | 144.77 - 149.51 | 0.0232 times | Tue 26 November 2024 | 148.41 (0%) | 151.69 | 146.95 - 152.32 | 0.2989 times | Tue 26 November 2024 | 148.41 (3.22%) | 146.39 | 146.15 - 155.42 | 0.7916 times | Fri 22 November 2024 | 143.78 (2.63%) | 140.00 | 136.87 - 144.61 | 0.9014 times | Fri 15 November 2024 | 140.09 (-1.57%) | 144.01 | 138.87 - 145.50 | 1.0607 times | Fri 08 November 2024 | 142.32 (6.04%) | 134.17 | 125.01 - 146.58 | 1.8025 times | Fri 01 November 2024 | 134.21 (-0.86%) | 136.43 | 130.14 - 138.72 | 1.119 times | Fri 25 October 2024 | 135.38 (1.1%) | 133.01 | 133.01 - 139.14 | 0.6482 times | Wed 23 October 2024 | 133.91 (-5.52%) | 140.75 | 133.01 - 141.24 | 0.7301 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 108.07 and 136.13
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 131.23666666667 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 122.75 (-17.29%) | 147.77 | 121.45 - 149.51 | 0.5494 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8242 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7954 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.329 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0346 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0249 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1374 times | Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.1044 times | Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.0492 times | Thu 28 March 2024 | 153.37 (12.85%) | 136.12 | 125.47 - 154.61 | 1.1515 times | Thu 29 February 2024 | 135.91 (0.33%) | 136.63 | 122.59 - 143.56 | 0.8906 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 136.52 |
| 20 day DMA | 139.83 |
| 35 day DMA | 139.32 |
| 50 day DMA | 139.33 |
| 100 day DMA | 136.09 |
| 150 day DMA | 133.48 |
| 200 day DMA | 135.25 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 130.07 | 133.6 |
| 12 day EMA | 133.78 | 135.78 | 138.1 |
| 20 day EMA | 136.6 | 138.06 | 139.64 |
| 35 day EMA | 138.21 | 139.12 | 140.07 |
| 50 day EMA | 138.24 | 138.87 | 139.52 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 131.05 | 134.42 |
| 12 day SMA | 136.52 | 138.74 | 140.85 |
| 20 day SMA | 139.83 | 140.77 | 141.62 |
| 35 day SMA | 139.32 | 139.78 | 140.13 |
| 50 day SMA | 139.33 | 139.72 | 140.08 |
| 100 day SMA | 136.09 | 136.27 | 136.44 |
| 150 day SMA | 133.48 | 133.58 | 133.67 |
| 200 day SMA | 135.25 | 135.29 | 135.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.