Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 92.23 and 96.32
| Daily Target 1 | 91.42 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 95.513333333333 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 99.6 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.63 (-7.29%) | 97.25 | 93.91 - 98.00 | 0.5873 times |
| Wed 02 April 2025 | 102.07 (3.19%) | 97.32 | 97.32 - 102.09 | 0.5804 times |
| Tue 01 April 2025 | 98.91 (0.84%) | 97.87 | 97.29 - 99.21 | 0.4602 times |
| Mon 31 March 2025 | 98.09 (-0.21%) | 96.71 | 95.30 - 98.98 | 0.5454 times |
| Fri 28 March 2025 | 98.30 (-2.45%) | 100.24 | 97.22 - 100.24 | 0.7738 times |
| Wed 26 March 2025 | 100.77 (-2.43%) | 100.84 | 100.04 - 102.26 | 0.676 times |
| Mon 24 March 2025 | 103.28 (3.84%) | 101.43 | 101.28 - 103.44 | 0.542 times |
| Fri 21 March 2025 | 99.46 (-0.97%) | 98.85 | 97.44 - 99.53 | 4.3075 times |
| Thu 20 March 2025 | 100.43 (0.07%) | 99.09 | 99.09 - 101.59 | 0.7189 times |
| Wed 19 March 2025 | 100.36 (1.03%) | 99.33 | 98.40 - 101.08 | 0.8085 times |
| Tue 18 March 2025 | 99.34 (-0.66%) | 99.80 | 98.77 - 100.07 | 0.716 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 90.18 and 98.36
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 96.876666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.63 (-3.73%) | 96.71 | 93.91 - 102.09 | 0.59 times |
| Fri 28 March 2025 | 98.30 (-1.17%) | 101.43 | 97.22 - 103.44 | 0.5407 times |
| Fri 21 March 2025 | 99.46 (0.11%) | 98.47 | 97.44 - 101.59 | 2.0605 times |
| Fri 14 March 2025 | 99.35 (-2.23%) | 101.00 | 95.33 - 103.33 | 1.1021 times |
| Fri 07 March 2025 | 101.62 (-1.97%) | 104.17 | 97.21 - 106.41 | 1.0946 times |
| Fri 28 February 2025 | 103.66 (-3.12%) | 106.17 | 102.17 - 108.43 | 1.5126 times |
| Fri 21 February 2025 | 107.00 (-12.03%) | 121.34 | 103.57 - 121.52 | 1.0401 times |
| Fri 14 February 2025 | 121.63 (-1.34%) | 124.78 | 117.55 - 124.78 | 0.7883 times |
| Fri 07 February 2025 | 123.28 (-2.28%) | 123.38 | 121.57 - 126.96 | 0.6748 times |
| Fri 31 January 2025 | 126.16 (-0.75%) | 126.81 | 125.37 - 129.74 | 0.5965 times |
| Fri 24 January 2025 | 127.11 (-0.67%) | 129.11 | 126.57 - 131.27 | 0.5114 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 90.18 and 98.36
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 96.876666666667 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 105.06 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.63 (-3.53%) | 97.87 | 93.91 - 102.09 | 0.1318 times |
| Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.475 times |
| Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1976 times |
| Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.0555 times |
| Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.8121 times |
| Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8769 times |
| Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.8462 times |
| Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.4139 times |
| Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.1007 times |
| Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0904 times |
| Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.2101 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 99.64 |
| 20 day DMA | 99.47 |
| 35 day DMA | 104.5 |
| 50 day DMA | 111.08 |
| 100 day DMA | 122.05 |
| 150 day DMA | 126.71 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 100.17 | 99.22 |
| 12 day EMA | 99.39 | 100.25 | 99.92 |
| 20 day EMA | 100.99 | 101.66 | 101.62 |
| 35 day EMA | 105.94 | 106.61 | 106.88 |
| 50 day EMA | 111.13 | 111.8 | 112.2 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 99.63 | 99.87 |
| 12 day SMA | 99.64 | 100.03 | 99.56 |
| 20 day SMA | 99.47 | 99.64 | 99.64 |
| 35 day SMA | 104.5 | 105.31 | 105.92 |
| 50 day SMA | 111.08 | 111.75 | 112.27 |
| 100 day SMA | 122.05 | 122.44 | 122.75 |
| 150 day SMA | 126.71 | 126.99 | 127.23 |
| 200 day SMA | 126.79 | 126.95 | 127.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.