Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.52 and 23.86
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.13 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.70 (-0.75%) | 23.75 | 23.67 - 24.01 | 1.0014 times | Tue 28 January 2025 | 23.88 (-0.75%) | 24.29 | 23.87 - 24.44 | 1.0859 times | Mon 27 January 2025 | 24.06 (2.25%) | 23.71 | 23.61 - 24.19 | 1.0687 times | Fri 24 January 2025 | 23.53 (1.34%) | 23.40 | 23.13 - 23.60 | 0.7276 times | Thu 23 January 2025 | 23.22 (0.3%) | 23.29 | 23.14 - 23.51 | 0.7821 times | Wed 22 January 2025 | 23.15 (-1.03%) | 23.40 | 23.01 - 23.40 | 0.848 times | Tue 21 January 2025 | 23.39 (1.04%) | 23.00 | 22.88 - 23.48 | 1.2583 times | Fri 17 January 2025 | 23.15 (0%) | 22.92 | 22.90 - 23.24 | 0.9125 times | Fri 17 January 2025 | 23.15 (1.45%) | 22.92 | 22.90 - 23.24 | 0.9125 times | Thu 16 January 2025 | 22.82 (0.4%) | 22.70 | 22.49 - 22.93 | 1.403 times | Wed 15 January 2025 | 22.73 (0.84%) | 22.73 | 22.67 - 22.93 | 0.9311 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.24 and 24.07
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.70 (0.72%) | 23.71 | 23.61 - 24.44 | 0.7026 times | Fri 24 January 2025 | 23.53 (1.64%) | 23.00 | 22.88 - 23.60 | 0.805 times | Fri 17 January 2025 | 23.15 (0%) | 22.92 | 22.90 - 23.24 | 0.2032 times | Fri 17 January 2025 | 23.15 (0.83%) | 22.99 | 21.87 - 23.24 | 1.3484 times | Fri 10 January 2025 | 22.96 (-2.84%) | 23.76 | 22.91 - 23.80 | 0.4198 times | Wed 08 January 2025 | 23.63 (-0.8%) | 24.10 | 23.36 - 24.18 | 0.7163 times | Fri 03 January 2025 | 23.82 (5.12%) | 22.60 | 22.18 - 23.83 | 0.9762 times | Fri 27 December 2024 | 22.66 (-2.16%) | 22.95 | 22.49 - 23.14 | 0.9026 times | Fri 20 December 2024 | 23.16 (-9.25%) | 24.42 | 22.95 - 24.64 | 2.3042 times | Fri 13 December 2024 | 25.52 (-5.73%) | 26.82 | 25.24 - 27.27 | 1.6219 times | Thu 05 December 2024 | 27.07 (1.65%) | 27.11 | 26.83 - 27.42 | 0.0713 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.79 and 25.36
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.70 (2.24%) | 23.29 | 21.87 - 24.44 | 1.2128 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.4068 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.6565 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.7838 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7814 times | Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.7702 times | Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.8824 times | Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.7222 times | Fri 31 May 2024 | 34.21 (4.14%) | 32.78 | 32.42 - 34.65 | 0.7617 times | Tue 30 April 2024 | 32.85 (-3.33%) | 33.97 | 31.82 - 33.97 | 1.0222 times | Thu 28 March 2024 | 33.98 (-8.43%) | 37.08 | 33.54 - 37.30 | 1.1501 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.6 |
| 100 day DMA | 28.93 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.66 | 23.55 |
| 12 day EMA | 23.49 | 23.45 | 23.37 |
| 20 day EMA | 23.55 | 23.53 | 23.49 |
| 35 day EMA | 24.16 | 24.19 | 24.21 |
| 50 day EMA | 24.8 | 24.85 | 24.89 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.57 | 23.47 |
| 12 day SMA | 23.28 | 23.24 | 23.16 |
| 20 day SMA | 23.38 | 23.36 | 23.29 |
| 35 day SMA | 23.59 | 23.68 | 23.77 |
| 50 day SMA | 24.6 | 24.68 | 24.76 |
| 100 day SMA | 28.93 | 29.05 | 29.16 |
| 150 day SMA | 30.51 | 30.56 | 30.62 |
| 200 day SMA | 31.25 | 31.29 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.