Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 26.37 and 26.71
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.63 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 26.97 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.59 (-1.81%) | 26.82 | 26.48 - 26.82 | 0.6232 times |
| Wed 26 March 2025 | 27.08 (0.26%) | 27.10 | 26.87 - 27.18 | 0.3982 times |
| Mon 24 March 2025 | 27.01 (2.43%) | 27.10 | 26.89 - 27.39 | 1.6773 times |
| Fri 21 March 2025 | 26.37 (-5.31%) | 25.91 | 25.81 - 26.38 | 1.948 times |
| Thu 20 March 2025 | 27.85 (-2.25%) | 28.47 | 27.70 - 28.52 | 1.3285 times |
| Wed 19 March 2025 | 28.49 (0.28%) | 28.42 | 28.36 - 28.58 | 0.7605 times |
| Tue 18 March 2025 | 28.41 (0.25%) | 28.54 | 28.40 - 28.64 | 1.2451 times |
| Mon 17 March 2025 | 28.34 (2.35%) | 27.86 | 27.86 - 28.36 | 0.5939 times |
| Fri 14 March 2025 | 27.69 (1.8%) | 27.41 | 27.33 - 27.81 | 0.5667 times |
| Thu 13 March 2025 | 27.20 (1.3%) | 26.81 | 26.69 - 27.23 | 0.8587 times |
| Wed 12 March 2025 | 26.85 (-0.11%) | 27.03 | 26.69 - 27.03 | 0.9572 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 26.08 and 26.99
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.59 (0.83%) | 27.10 | 26.48 - 27.39 | 0.7325 times |
| Fri 21 March 2025 | 26.37 (-4.77%) | 27.86 | 25.81 - 28.64 | 1.5949 times |
| Fri 14 March 2025 | 27.69 (1.5%) | 26.94 | 26.40 - 27.81 | 1.3499 times |
| Fri 07 March 2025 | 27.28 (5.29%) | 26.28 | 26.13 - 27.32 | 1.5131 times |
| Fri 28 February 2025 | 25.91 (-1.74%) | 26.41 | 25.78 - 26.95 | 0.9148 times |
| Fri 21 February 2025 | 26.37 (-1.49%) | 26.79 | 26.18 - 26.91 | 1.1031 times |
| Fri 14 February 2025 | 26.77 (4%) | 25.89 | 25.69 - 26.96 | 1.1606 times |
| Fri 07 February 2025 | 25.74 (4.04%) | 24.41 | 24.25 - 25.77 | 0.5527 times |
| Fri 31 January 2025 | 24.74 (0.08%) | 24.74 | 24.05 - 25.08 | 0.5318 times |
| Fri 24 January 2025 | 24.72 (5.19%) | 23.88 | 23.63 - 24.73 | 0.5467 times |
| Fri 17 January 2025 | 23.50 (0%) | 23.29 | 23.25 - 23.65 | 0.2236 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 26.2 and 29.03
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.59 (2.62%) | 26.28 | 25.81 - 28.64 | 1.5052 times |
| Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 1.0821 times |
| Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 1.0213 times |
| Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.9037 times |
| Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 1.0767 times |
| Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.8731 times |
| Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.7406 times |
| Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 1.0404 times |
| Wed 31 July 2024 | 23.92 (5.7%) | 22.62 | 22.35 - 24.56 | 0.9858 times |
| Fri 28 June 2024 | 22.63 (-4.43%) | 23.94 | 22.46 - 24.23 | 0.7711 times |
| Fri 31 May 2024 | 23.68 (7.25%) | 22.09 | 21.76 - 24.79 | 1.829 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.08 |
| 35 day DMA | 26.72 |
| 50 day DMA | 25.95 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.23 | 27.31 |
| 12 day EMA | 27.17 | 27.27 | 27.31 |
| 20 day EMA | 27.02 | 27.06 | 27.06 |
| 35 day EMA | 26.44 | 26.43 | 26.39 |
| 50 day EMA | 25.77 | 25.74 | 25.69 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.36 | 27.63 |
| 12 day SMA | 27.4 | 27.4 | 27.41 |
| 20 day SMA | 27.08 | 27.08 | 27.06 |
| 35 day SMA | 26.72 | 26.67 | 26.6 |
| 50 day SMA | 25.95 | 25.88 | 25.79 |
| 100 day SMA | 24.49 | 24.46 | 24.44 |
| 150 day SMA | 24.58 | 24.57 | 24.56 |
| 200 day SMA | 24.32 | 24.3 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.