Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 22.16 and 22.94
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.58 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.55 (-3.67%) | 23.32 | 22.54 - 23.32 | 1.0697 times | Thu 21 November 2024 | 23.41 (0.09%) | 23.38 | 23.22 - 23.46 | 1.6144 times | Wed 20 November 2024 | 23.39 (0.99%) | 23.21 | 23.18 - 23.49 | 1.7063 times | Tue 19 November 2024 | 23.16 (0.13%) | 23.01 | 23.01 - 23.22 | 0.9924 times | Mon 18 November 2024 | 23.13 (0.35%) | 22.97 | 22.97 - 23.21 | 0.5744 times | Fri 15 November 2024 | 23.05 (0.7%) | 22.91 | 22.87 - 23.08 | 0.6288 times | Thu 14 November 2024 | 22.89 (-0.3%) | 23.05 | 22.88 - 23.14 | 0.6707 times | Wed 13 November 2024 | 22.96 (-0.69%) | 23.11 | 22.96 - 23.13 | 0.9426 times | Tue 12 November 2024 | 23.12 (0.09%) | 23.05 | 23.01 - 23.30 | 1.0138 times | Mon 11 November 2024 | 23.10 (-0.82%) | 23.18 | 23.00 - 23.18 | 0.787 times | Fri 08 November 2024 | 23.29 (-2.14%) | 23.42 | 23.15 - 23.42 | 1.5006 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 22.07 and 23.02
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.55 (-2.17%) | 22.97 | 22.54 - 23.49 | 1.9107 times | Fri 15 November 2024 | 23.05 (-1.03%) | 23.18 | 22.87 - 23.30 | 1.2967 times | Fri 08 November 2024 | 23.29 (0.82%) | 23.58 | 22.70 - 23.89 | 1.2154 times | Fri 01 November 2024 | 23.10 (-5.68%) | 24.59 | 23.08 - 24.69 | 0.9674 times | Fri 25 October 2024 | 24.49 (-0.81%) | 24.38 | 24.38 - 24.86 | 0.4761 times | Wed 23 October 2024 | 24.69 (0.37%) | 24.50 | 24.34 - 24.82 | 0.3683 times | Fri 18 October 2024 | 24.60 (0.49%) | 24.39 | 24.18 - 24.74 | 0.7213 times | Fri 11 October 2024 | 24.48 (-0.04%) | 24.50 | 23.92 - 24.56 | 0.7896 times | Fri 04 October 2024 | 24.49 (-4.04%) | 25.46 | 23.95 - 25.51 | 1.1266 times | Fri 27 September 2024 | 25.52 (4.59%) | 24.52 | 24.44 - 25.97 | 1.1278 times | Fri 20 September 2024 | 24.40 (-2.36%) | 25.02 | 24.20 - 25.04 | 0.5887 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 21.87 and 23.22
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.55 (-2.8%) | 23.33 | 22.54 - 23.89 | 0.9458 times | Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.8649 times | Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.7337 times | Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 1.0307 times | Wed 31 July 2024 | 23.92 (5.7%) | 22.62 | 22.35 - 24.56 | 0.9766 times | Fri 28 June 2024 | 22.63 (-4.43%) | 23.94 | 22.46 - 24.23 | 0.7639 times | Fri 31 May 2024 | 23.68 (7.25%) | 22.09 | 21.76 - 24.79 | 1.8119 times | Tue 30 April 2024 | 22.08 (-0.85%) | 22.53 | 21.19 - 23.24 | 0.975 times | Thu 28 March 2024 | 22.27 (-3.72%) | 23.14 | 20.93 - 24.00 | 1.1543 times | Thu 29 February 2024 | 23.13 (4.1%) | 22.33 | 21.69 - 24.10 | 0.7431 times | Wed 31 January 2024 | 22.22 (-3.73%) | 22.90 | 21.24 - 22.99 | 0.7024 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.27 | 23.2 |
| 12 day EMA | 23.18 | 23.29 | 23.27 |
| 20 day EMA | 23.37 | 23.46 | 23.47 |
| 35 day EMA | 23.66 | 23.73 | 23.75 |
| 50 day EMA | 24.04 | 24.1 | 24.13 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.23 | 23.12 |
| 12 day SMA | 23.15 | 23.24 | 23.22 |
| 20 day SMA | 23.28 | 23.38 | 23.45 |
| 35 day SMA | 23.81 | 23.85 | 23.88 |
| 50 day SMA | 24.09 | 24.13 | 24.17 |
| 100 day SMA | 24.21 | 24.22 | 24.22 |
| 150 day SMA | 23.92 | 23.91 | 23.91 |
| 200 day SMA | 23.58 | 23.59 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.