Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 93.62 and 95.45
| Daily Target 1 | 93.27 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 95.103333333333 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.93 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 94.64 (-2.01%) | 96.10 | 94.42 - 96.25 | 1.7469 times | Mon 16 December 2024 | 96.58 (2.07%) | 94.49 | 94.18 - 97.22 | 1.74 times | Fri 13 December 2024 | 94.62 (-0.28%) | 94.71 | 94.11 - 95.41 | 0.9059 times | Thu 12 December 2024 | 94.89 (0.17%) | 94.81 | 93.96 - 95.28 | 1.3609 times | Wed 11 December 2024 | 94.73 (-1.28%) | 96.58 | 94.51 - 96.63 | 1.8457 times | Tue 10 December 2024 | 95.96 (0.46%) | 95.58 | 94.54 - 96.25 | 1.2321 times | Mon 09 December 2024 | 95.52 (0.83%) | 95.03 | 94.54 - 96.57 | 1.0631 times | Thu 05 December 2024 | 94.73 (-0.31%) | 95.04 | 94.73 - 95.72 | 0.0308 times | Wed 04 December 2024 | 95.02 (-1.55%) | 95.20 | 94.93 - 95.44 | 0.0394 times | Tue 03 December 2024 | 96.52 (-0.3%) | 97.39 | 96.24 - 97.39 | 0.0352 times | Tue 26 November 2024 | 96.81 (0%) | 98.73 | 96.39 - 99.00 | 1.988 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 94.41 and 97.45
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 95.346666666667 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 94.64 (0.02%) | 94.49 | 94.18 - 97.22 | 0.6009 times | Fri 13 December 2024 | 94.62 (-0.12%) | 95.03 | 93.96 - 96.63 | 1.1043 times | Thu 05 December 2024 | 94.73 (-2.15%) | 97.39 | 94.73 - 97.39 | 0.0182 times | Tue 26 November 2024 | 96.81 (0%) | 98.73 | 96.39 - 99.00 | 0.3426 times | Tue 26 November 2024 | 96.81 (0.27%) | 97.42 | 96.39 - 100.51 | 0.7045 times | Fri 22 November 2024 | 96.55 (5.62%) | 91.77 | 90.49 - 97.01 | 1.3929 times | Fri 15 November 2024 | 91.41 (-8.2%) | 100.14 | 91.06 - 102.34 | 1.8053 times | Fri 08 November 2024 | 99.57 (-3.74%) | 102.80 | 94.63 - 105.30 | 2.4123 times | Fri 01 November 2024 | 103.44 (1.81%) | 102.40 | 102.40 - 105.68 | 0.9107 times | Fri 25 October 2024 | 101.60 (-1.11%) | 103.15 | 101.17 - 104.07 | 0.7083 times | Wed 23 October 2024 | 102.74 (-7.02%) | 110.70 | 101.70 - 111.09 | 0.9974 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 92.59 and 96.02
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 95.33 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 98.76 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 94.64 (-2.24%) | 97.39 | 93.96 - 97.39 | 0.328 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.3044 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 1.0579 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.0298 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.3902 times | Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0577 times | Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.1757 times | Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.0952 times | Tue 30 April 2024 | 87.46 (-5.33%) | 92.32 | 85.04 - 92.47 | 0.7502 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.8108 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 0.9045 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 95.57 |
| 20 day DMA | 94.85 |
| 35 day DMA | 97.78 |
| 50 day DMA | 101.27 |
| 100 day DMA | 104.07 |
| 150 day DMA | 103.51 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.53 | 95.01 |
| 12 day EMA | 95.47 | 95.62 | 95.45 |
| 20 day EMA | 96.25 | 96.42 | 96.4 |
| 35 day EMA | 98.76 | 99 | 99.14 |
| 50 day EMA | 101.62 | 101.9 | 102.12 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.36 | 95.14 |
| 12 day SMA | 95.57 | 95.98 | 95.98 |
| 20 day SMA | 94.85 | 94.9 | 94.9 |
| 35 day SMA | 97.78 | 98.01 | 98.19 |
| 50 day SMA | 101.27 | 101.58 | 101.87 |
| 100 day SMA | 104.07 | 104.19 | 104.29 |
| 150 day SMA | 103.51 | 103.52 | 103.53 |
| 200 day SMA | 99.83 | 99.77 | 99.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.