Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 15.2 and 15.53
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.8 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.39 (-4.17%) | 15.61 | 15.34 - 15.67 | 1.018 times |
| Wed 26 March 2025 | 16.06 (0.44%) | 16.18 | 16.01 - 16.34 | 0.7734 times |
| Mon 24 March 2025 | 15.99 (1.52%) | 15.94 | 15.92 - 16.09 | 0.8976 times |
| Fri 21 March 2025 | 15.75 (-1.38%) | 15.51 | 15.42 - 15.80 | 1.0001 times |
| Thu 20 March 2025 | 15.97 (-1.18%) | 15.79 | 15.78 - 16.03 | 1.2083 times |
| Wed 19 March 2025 | 16.16 (0.62%) | 15.96 | 15.91 - 16.28 | 1.0184 times |
| Tue 18 March 2025 | 16.06 (2.88%) | 15.97 | 15.86 - 16.16 | 1.1196 times |
| Mon 17 March 2025 | 15.61 (-0.7%) | 15.45 | 15.45 - 15.70 | 0.754 times |
| Fri 14 March 2025 | 15.72 (4.59%) | 15.32 | 15.25 - 15.73 | 1.3879 times |
| Thu 13 March 2025 | 15.03 (-3.41%) | 15.35 | 15.03 - 15.41 | 0.8227 times |
| Wed 12 March 2025 | 15.56 (3.05%) | 15.42 | 15.23 - 15.60 | 1.097 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 14.87 and 15.87
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.39 (-2.29%) | 15.94 | 15.34 - 16.34 | 0.3866 times |
| Fri 21 March 2025 | 15.75 (0.19%) | 15.45 | 15.42 - 16.28 | 0.7333 times |
| Fri 14 March 2025 | 15.72 (-1.38%) | 15.01 | 14.51 - 15.73 | 0.8742 times |
| Fri 07 March 2025 | 15.94 (0.63%) | 16.00 | 14.98 - 16.33 | 1.345 times |
| Fri 28 February 2025 | 15.84 (4.35%) | 15.27 | 14.90 - 16.02 | 2.9957 times |
| Fri 21 February 2025 | 15.18 (2.02%) | 15.44 | 15.07 - 15.65 | 0.5988 times |
| Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 0.9234 times |
| Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 0.7033 times |
| Fri 31 January 2025 | 14.68 (0.41%) | 14.59 | 14.33 - 14.90 | 0.7659 times |
| Fri 24 January 2025 | 14.62 (2.52%) | 14.53 | 14.45 - 14.92 | 0.6739 times |
| Fri 17 January 2025 | 14.26 (0%) | 14.16 | 14.13 - 14.29 | 0.2084 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 14.04 and 15.87
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.39 (-2.84%) | 16.00 | 14.51 - 16.34 | 1.093 times |
| Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7091 times |
| Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2391 times |
| Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7258 times |
| Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6394 times |
| Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.8315 times |
| Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1578 times |
| Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.06 times |
| Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7698 times |
| Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7744 times |
| Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8606 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.95 | 15.89 |
| 12 day EMA | 15.75 | 15.81 | 15.76 |
| 20 day EMA | 15.65 | 15.68 | 15.64 |
| 35 day EMA | 15.37 | 15.37 | 15.33 |
| 50 day EMA | 15.07 | 15.06 | 15.02 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.99 | 15.99 |
| 12 day SMA | 15.7 | 15.65 | 15.64 |
| 20 day SMA | 15.72 | 15.74 | 15.71 |
| 35 day SMA | 15.5 | 15.48 | 15.43 |
| 50 day SMA | 15.2 | 15.15 | 15.09 |
| 100 day SMA | 14.19 | 14.17 | 14.13 |
| 150 day SMA | 13.51 | 13.49 | 13.46 |
| 200 day SMA | 12.95 | 12.93 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.