Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 13.7 and 14.32
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.76 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.23 (-0.14%) | 14.29 | 13.78 - 14.40 | 0.7632 times |
| Thu 10 April 2025 | 14.25 (-4.55%) | 14.57 | 14.10 - 14.69 | 1.2769 times |
| Wed 09 April 2025 | 14.93 (8.42%) | 13.46 | 13.20 - 15.08 | 1.0391 times |
| Tue 08 April 2025 | 13.77 (-3.37%) | 14.84 | 13.60 - 15.05 | 1.1362 times |
| Mon 07 April 2025 | 14.25 (-5.75%) | 14.51 | 14.00 - 14.95 | 1.5058 times |
| Fri 04 April 2025 | 15.12 (-6.84%) | 15.85 | 14.65 - 15.87 | 1.4497 times |
| Thu 03 April 2025 | 16.23 (-1.34%) | 16.10 | 16.09 - 16.36 | 0.5004 times |
| Wed 02 April 2025 | 16.45 (-1.32%) | 16.56 | 16.39 - 16.57 | 0.6856 times |
| Tue 01 April 2025 | 16.67 (0.42%) | 16.62 | 16.50 - 16.82 | 0.6065 times |
| Mon 31 March 2025 | 16.60 (-0.66%) | 16.60 | 16.21 - 16.71 | 1.0365 times |
| Fri 28 March 2025 | 16.71 (-0.48%) | 16.76 | 16.57 - 16.91 | 0.5715 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.78 and 14.66
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.23 (-5.89%) | 14.51 | 13.20 - 15.08 | 1.86 times |
| Fri 04 April 2025 | 15.12 (-9.52%) | 16.60 | 14.65 - 16.82 | 1.3911 times |
| Fri 28 March 2025 | 16.71 (-0.54%) | 16.90 | 16.57 - 16.97 | 0.5019 times |
| Fri 21 March 2025 | 16.80 (0.78%) | 16.30 | 16.30 - 16.85 | 0.9266 times |
| Fri 14 March 2025 | 16.67 (-5.07%) | 17.45 | 16.36 - 17.52 | 1.5754 times |
| Fri 07 March 2025 | 17.56 (-7.92%) | 18.95 | 17.21 - 19.21 | 1.553 times |
| Fri 28 February 2025 | 19.07 (2.36%) | 18.67 | 18.32 - 19.16 | 0.7378 times |
| Fri 21 February 2025 | 18.63 (1.58%) | 18.34 | 18.25 - 18.77 | 0.4247 times |
| Fri 14 February 2025 | 18.34 (2.23%) | 17.98 | 17.71 - 18.35 | 0.4362 times |
| Fri 07 February 2025 | 17.94 (-1.27%) | 18.02 | 17.77 - 18.25 | 0.5934 times |
| Fri 31 January 2025 | 18.17 (2.08%) | 17.80 | 17.76 - 18.35 | 0.7118 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.91 and 15.53
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.23 (-14.28%) | 16.62 | 13.20 - 16.82 | 1.1384 times |
| Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.9119 times |
| Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.8563 times |
| Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.9855 times |
| Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.723 times |
| Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.8746 times |
| Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6927 times |
| Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7774 times |
| Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.1131 times |
| Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.9271 times |
| Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 0.9932 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.68 | 14.9 |
| 12 day EMA | 15.23 | 15.41 | 15.62 |
| 20 day EMA | 15.77 | 15.93 | 16.11 |
| 35 day EMA | 16.44 | 16.57 | 16.71 |
| 50 day EMA | 17 | 17.11 | 17.23 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.46 | 14.86 |
| 12 day SMA | 15.5 | 15.72 | 15.94 |
| 20 day SMA | 15.98 | 16.1 | 16.22 |
| 35 day SMA | 16.85 | 16.98 | 17.1 |
| 50 day SMA | 17.24 | 17.32 | 17.39 |
| 100 day SMA | 17.24 | 17.26 | 17.29 |
| 150 day SMA | 17.09 | 17.11 | 17.13 |
| 200 day SMA | 16.93 | 16.94 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.