Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 7.96 and 8.61
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 9.14 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.31 (-7.77%) | 8.90 | 8.25 - 8.90 | 2.6556 times |
| Thu 03 April 2025 | 9.01 (-3.94%) | 9.20 | 9.00 - 9.20 | 1.4244 times |
| Wed 02 April 2025 | 9.38 (0.11%) | 9.37 | 9.29 - 9.38 | 0.6471 times |
| Tue 01 April 2025 | 9.37 (0.43%) | 9.39 | 9.28 - 9.43 | 0.8959 times |
| Mon 31 March 2025 | 9.33 (-0.11%) | 9.27 | 9.21 - 9.36 | 1.3022 times |
| Fri 28 March 2025 | 9.34 (-0.32%) | 9.41 | 9.28 - 9.43 | 0.4558 times |
| Wed 26 March 2025 | 9.37 (-0.32%) | 9.37 | 9.36 - 9.45 | 0.5641 times |
| Mon 24 March 2025 | 9.40 (1.08%) | 9.33 | 9.33 - 9.41 | 0.6315 times |
| Fri 21 March 2025 | 9.30 (-1.38%) | 9.35 | 9.25 - 9.35 | 0.4138 times |
| Thu 20 March 2025 | 9.43 (0.21%) | 9.41 | 9.30 - 9.45 | 1.0096 times |
| Wed 19 March 2025 | 9.41 (1.07%) | 9.30 | 9.30 - 9.46 | 1.0895 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 7.69 and 8.87
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.31 (-11.03%) | 9.27 | 8.25 - 9.43 | 1.1328 times |
| Fri 28 March 2025 | 9.34 (0.43%) | 9.33 | 9.28 - 9.45 | 0.2701 times |
| Fri 21 March 2025 | 9.30 (2.31%) | 9.12 | 9.12 - 9.46 | 0.7148 times |
| Fri 14 March 2025 | 9.09 (0.22%) | 9.05 | 8.87 - 9.09 | 0.9319 times |
| Fri 07 March 2025 | 9.07 (0.55%) | 9.09 | 8.71 - 9.15 | 1.2991 times |
| Fri 28 February 2025 | 9.02 (-1.74%) | 9.18 | 8.88 - 9.18 | 0.712 times |
| Fri 21 February 2025 | 9.18 (0.22%) | 9.21 | 9.15 - 9.33 | 0.6268 times |
| Fri 14 February 2025 | 9.16 (0.99%) | 9.15 | 9.00 - 9.21 | 1.3344 times |
| Fri 07 February 2025 | 9.07 (1%) | 9.03 | 8.85 - 9.14 | 1.2741 times |
| Fri 31 January 2025 | 8.98 (-1.86%) | 9.16 | 8.89 - 9.28 | 1.704 times |
| Fri 24 January 2025 | 9.15 (-1.08%) | 9.25 | 9.11 - 9.36 | 0.5555 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 7.69 and 8.87
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.31 (-10.93%) | 9.39 | 8.25 - 9.43 | 0.2784 times |
| Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.0379 times |
| Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.1948 times |
| Fri 31 January 2025 | 8.98 (5.15%) | 8.61 | 8.61 - 9.36 | 1.6853 times |
| Tue 31 December 2024 | 8.54 (-8.66%) | 9.36 | 8.41 - 9.41 | 1.2505 times |
| Tue 26 November 2024 | 9.35 (0.32%) | 9.40 | 9.07 - 9.62 | 0.7455 times |
| Thu 31 October 2024 | 9.32 (-2.92%) | 9.53 | 9.30 - 9.74 | 0.9121 times |
| Mon 30 September 2024 | 9.60 (3.45%) | 9.16 | 8.88 - 9.67 | 1.0566 times |
| Fri 30 August 2024 | 9.28 (-1.8%) | 9.46 | 8.70 - 9.46 | 0.9698 times |
| Wed 31 July 2024 | 9.45 (2.83%) | 9.25 | 9.10 - 9.51 | 0.8692 times |
| Fri 28 June 2024 | 9.19 (-1.61%) | 9.36 | 8.80 - 9.36 | 0.8097 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.24 | 9.36 |
| 12 day EMA | 9.11 | 9.26 | 9.3 |
| 20 day EMA | 9.13 | 9.22 | 9.24 |
| 35 day EMA | 9.13 | 9.18 | 9.19 |
| 50 day EMA | 9.11 | 9.14 | 9.15 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.29 | 9.36 |
| 12 day SMA | 9.25 | 9.33 | 9.33 |
| 20 day SMA | 9.15 | 9.18 | 9.17 |
| 35 day SMA | 9.11 | 9.14 | 9.14 |
| 50 day SMA | 9.1 | 9.12 | 9.13 |
| 100 day SMA | 9.09 | 9.1 | 9.11 |
| 150 day SMA | 9.18 | 9.19 | 9.19 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.