Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 111.57 and 114.34
| Daily Target 1 | 109.47 |
| Daily Target 2 | 110.9 |
| Daily Target 3 | 112.24333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 115.01 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.32 (5.39%) | 112.13 | 110.82 - 113.59 | 0.8346 times |
| Fri 09 May 2025 | 106.58 (-0.64%) | 107.72 | 106.25 - 108.16 | 0.6187 times |
| Thu 08 May 2025 | 107.27 (2.13%) | 106.83 | 105.84 - 109.07 | 0.8035 times |
| Wed 07 May 2025 | 105.03 (1.45%) | 104.00 | 103.63 - 105.81 | 0.8731 times |
| Tue 06 May 2025 | 103.53 (-0.98%) | 103.18 | 102.49 - 104.70 | 0.8212 times |
| Mon 05 May 2025 | 104.55 (-0.2%) | 103.67 | 103.67 - 106.05 | 0.7792 times |
| Fri 02 May 2025 | 104.76 (3.36%) | 103.00 | 102.50 - 105.70 | 1.1528 times |
| Thu 01 May 2025 | 101.35 (-1.71%) | 103.85 | 97.47 - 104.04 | 2.1837 times |
| Wed 30 April 2025 | 103.11 (0.35%) | 100.38 | 100.38 - 103.55 | 1.2539 times |
| Tue 29 April 2025 | 102.75 (0.49%) | 101.86 | 101.01 - 103.11 | 0.6792 times |
| Mon 28 April 2025 | 102.25 (0.3%) | 101.54 | 100.60 - 102.80 | 0.602 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 111.57 and 114.34
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 115.01 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.32 (5.39%) | 112.13 | 110.82 - 113.59 | 0.5059 times |
| Fri 09 May 2025 | 106.58 (1.74%) | 103.67 | 102.49 - 109.07 | 2.3616 times |
| Fri 02 May 2025 | 104.76 (2.77%) | 101.54 | 97.47 - 105.70 | 3.5593 times |
| Fri 25 April 2025 | 101.94 (8.42%) | 92.99 | 90.99 - 101.97 | 1.3871 times |
| Thu 17 April 2025 | 94.02 (0.48%) | 93.45 | 91.59 - 94.79 | 0.3854 times |
| Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
| Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
| Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
| Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0.7644 times |
| Wed 16 April 2025 | 93.57 (0.1%) | 96.12 | 91.59 - 96.50 | 1.0362 times |
| Fri 11 April 2025 | 93.48 (5%) | 85.22 | 83.18 - 99.37 | 4.2006 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 104.9 and 121.02
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 107.79333333333 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 123.91 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.32 (8.93%) | 103.85 | 97.47 - 113.59 | 0.4412 times |
| Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1318 times |
| Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2355 times |
| Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0802 times |
| Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9177 times |
| Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7697 times |
| Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8762 times |
| Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.1198 times |
| Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1396 times |
| Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.2882 times |
| Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.9762 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 104.62 |
| 20 day DMA | 100.6 |
| 35 day DMA | 98.25 |
| 50 day DMA | 99.75 |
| 100 day DMA | 107.1 |
| 150 day DMA | 111.51 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 105.53 | 105.01 |
| 12 day EMA | 104.62 | 103.22 | 102.61 |
| 20 day EMA | 102.53 | 101.5 | 100.97 |
| 35 day EMA | 101.69 | 101.06 | 100.73 |
| 50 day EMA | 101.1 | 100.64 | 100.4 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 105.39 | 105.03 |
| 12 day SMA | 104.62 | 103.71 | 102.72 |
| 20 day SMA | 100.6 | 99.67 | 99.01 |
| 35 day SMA | 98.25 | 98.04 | 98.01 |
| 50 day SMA | 99.75 | 99.56 | 99.56 |
| 100 day SMA | 107.1 | 107.12 | 107.19 |
| 150 day SMA | 111.51 | 111.54 | 111.61 |
| 200 day SMA | 109.82 | 109.71 | 109.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.