Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 7.92 and 8.01
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.08 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.97 (0.25%) | 7.98 | 7.95 - 8.04 | 1.9224 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 1.8428 times |
| Wed 16 April 2025 | 7.95 (-1.24%) | 7.99 | 7.89 - 8.05 | 0 times |
| Tue 15 April 2025 | 8.05 (-0.74%) | 8.08 | 8.01 - 8.15 | 1.5163 times |
| Mon 14 April 2025 | 8.11 (1.12%) | 8.19 | 8.05 - 8.19 | 1.5955 times |
| Fri 11 April 2025 | 8.02 (0.38%) | 7.94 | 7.87 - 8.08 | 1.4559 times |
| Thu 10 April 2025 | 7.99 (-2.32%) | 8.17 | 7.80 - 8.17 | 1.667 times |
| Wed 09 April 2025 | 8.18 (7.07%) | 7.68 | 7.60 - 8.22 | 3.5071 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 7.85 and 8.01
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.97 (0.25%) | 7.99 | 7.89 - 8.05 | 0.3237 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0.3103 times |
| Wed 16 April 2025 | 7.95 (-0.87%) | 8.19 | 7.89 - 8.19 | 0.5239 times |
| Fri 11 April 2025 | 8.02 (3.75%) | 7.25 | 7.16 - 8.22 | 2.6097 times |
| Fri 04 April 2025 | 7.73 (-10.53%) | 8.60 | 7.73 - 8.67 | 2.3052 times |
| Fri 28 March 2025 | 8.64 (0.58%) | 8.66 | 8.57 - 8.72 | 0.8527 times |
| Fri 21 March 2025 | 8.59 (-0.12%) | 8.59 | 8.55 - 8.75 | 1.4845 times |
| Fri 14 March 2025 | 8.60 (-1.83%) | 8.73 | 8.50 - 8.75 | 1.59 times |
| Fri 07 March 2025 | 8.76 (-2.01%) | 8.96 | 8.62 - 8.98 | 1.4716 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 6.81 and 8.32
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.97 (-7.33%) | 8.63 | 7.16 - 8.67 | 0.7768 times |
| Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 0.8483 times |
| Fri 28 February 2025 | 8.94 (1.71%) | 8.72 | 8.68 - 8.99 | 0.7757 times |
| Fri 31 January 2025 | 8.79 (6.16%) | 8.30 | 8.25 - 8.88 | 1.2653 times |
| Tue 31 December 2024 | 8.28 (-7.07%) | 8.92 | 8.06 - 8.96 | 0.9592 times |
| Tue 26 November 2024 | 8.91 (2.18%) | 8.73 | 8.65 - 9.07 | 0.925 times |
| Thu 31 October 2024 | 8.72 (0.81%) | 8.65 | 8.49 - 8.84 | 1.0075 times |
| Mon 30 September 2024 | 8.65 (0.23%) | 8.63 | 8.30 - 8.67 | 1.0029 times |
| Fri 30 August 2024 | 8.63 (1.29%) | 8.52 | 7.95 - 8.66 | 1.2304 times |
| Wed 31 July 2024 | 8.52 (4.28%) | 8.19 | 8.08 - 8.54 | 1.2089 times |
| Fri 28 June 2024 | 8.17 (-0.97%) | 8.29 | 7.94 - 8.32 | 0.8794 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 7.97 |
| 12 day EMA | 8.02 | 8.03 | 8.04 |
| 20 day EMA | 8.11 | 8.13 | 8.15 |
| 35 day EMA | 8.29 | 8.31 | 8.33 |
| 50 day EMA | 8.49 | 8.51 | 8.53 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.97 |
| 12 day SMA | 7.98 | 7.95 | 7.93 |
| 20 day SMA | 8.13 | 8.16 | 8.2 |
| 35 day SMA | 8.36 | 8.38 | 8.41 |
| 50 day SMA | 8.51 | 8.53 | 8.55 |
| 100 day SMA | 8.56 | 8.57 | 8.58 |
| 150 day SMA | 8.61 | 8.61 | 8.62 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.