Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 5.11 and 5.32
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.37 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 5.18 (1.97%) | 5.06 | 5.04 - 5.25 | 0.8633 times | Fri 01 November 2024 | 5.08 (0.2%) | 5.14 | 5.05 - 5.17 | 0.7544 times | Thu 31 October 2024 | 5.07 (-3.8%) | 5.25 | 5.07 - 5.29 | 0.6678 times | Wed 30 October 2024 | 5.27 (0.57%) | 5.29 | 5.26 - 5.35 | 0.3691 times | Tue 29 October 2024 | 5.24 (-1.5%) | 5.29 | 5.22 - 5.35 | 0.565 times | Mon 28 October 2024 | 5.32 (2.7%) | 5.23 | 5.19 - 5.37 | 0.5425 times | Fri 25 October 2024 | 5.18 (-4.78%) | 5.46 | 5.18 - 5.47 | 0.9155 times | Thu 24 October 2024 | 5.44 (0.37%) | 5.40 | 5.24 - 5.47 | 1.7915 times | Wed 23 October 2024 | 5.42 (0%) | 5.90 | 5.41 - 5.96 | 1.7655 times | Wed 23 October 2024 | 5.42 (-13.56%) | 5.90 | 5.41 - 5.96 | 1.7655 times | Tue 22 October 2024 | 6.27 (-2.03%) | 6.40 | 6.26 - 6.49 | 0.6934 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 5.11 and 5.32
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 5.18 (1.97%) | 5.06 | 5.04 - 5.25 | 0.2553 times | Fri 01 November 2024 | 5.08 (-1.93%) | 5.23 | 5.05 - 5.37 | 0.8572 times | Fri 25 October 2024 | 5.18 (-4.43%) | 5.90 | 5.18 - 5.96 | 1.3225 times | Wed 23 October 2024 | 5.42 (-17%) | 6.47 | 5.41 - 6.54 | 0.8669 times | Fri 18 October 2024 | 6.53 (14.96%) | 5.69 | 5.67 - 6.54 | 1.2403 times | Fri 11 October 2024 | 5.68 (-0.87%) | 5.76 | 5.45 - 5.77 | 0.969 times | Fri 04 October 2024 | 5.73 (7.5%) | 5.30 | 5.29 - 5.86 | 1.6751 times | Fri 27 September 2024 | 5.33 (2.9%) | 5.20 | 5.16 - 5.49 | 0.9377 times | Fri 20 September 2024 | 5.18 (-3.36%) | 5.46 | 5.17 - 5.52 | 1.3915 times | Fri 13 September 2024 | 5.36 (6.35%) | 5.03 | 4.90 - 5.38 | 0.4845 times | Fri 06 September 2024 | 5.04 (-3.63%) | 5.20 | 5.01 - 5.23 | 0.422 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 5.11 and 5.32
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 5.18 (2.17%) | 5.14 | 5.04 - 5.25 | 0.1413 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.918 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 1.0188 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.8104 times | Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.9825 times | Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7824 times | Fri 31 May 2024 | 4.61 (1.54%) | 4.58 | 4.41 - 5.05 | 0.7008 times | Tue 30 April 2024 | 4.54 (-5.42%) | 4.82 | 4.17 - 4.83 | 1.0509 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 1.1603 times | Thu 29 February 2024 | 4.30 (-9.28%) | 4.60 | 3.85 - 4.68 | 1.4345 times | Wed 31 January 2024 | 4.74 (-12.22%) | 5.38 | 4.71 - 5.67 | 1.5737 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.19 | 5.25 |
| 12 day EMA | 5.38 | 5.42 | 5.48 |
| 20 day EMA | 5.48 | 5.51 | 5.56 |
| 35 day EMA | 5.48 | 5.5 | 5.53 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.2 | 5.22 |
| 12 day SMA | 5.44 | 5.55 | 5.66 |
| 20 day SMA | 5.67 | 5.7 | 5.73 |
| 35 day SMA | 5.59 | 5.59 | 5.6 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.