Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 5.09 and 5.29
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.45 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.19 (-2.99%) | 5.33 | 5.18 - 5.38 | 0.8986 times | Tue 28 January 2025 | 5.35 (-1.11%) | 5.39 | 5.29 - 5.41 | 0.9297 times | Mon 27 January 2025 | 5.41 (1.12%) | 5.30 | 5.30 - 5.51 | 0.7494 times | Fri 24 January 2025 | 5.35 (0.75%) | 5.31 | 5.21 - 5.37 | 0.8717 times | Thu 23 January 2025 | 5.31 (-0.93%) | 5.31 | 5.24 - 5.39 | 1.7001 times | Wed 22 January 2025 | 5.36 (-0.19%) | 5.40 | 5.35 - 5.56 | 1.4167 times | Tue 21 January 2025 | 5.37 (0.37%) | 5.37 | 5.34 - 5.46 | 0.5608 times | Fri 17 January 2025 | 5.35 (0%) | 5.25 | 5.25 - 5.40 | 1.2359 times | Fri 17 January 2025 | 5.35 (3.48%) | 5.25 | 5.25 - 5.40 | 1.2359 times | Thu 16 January 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.22 | 0.4013 times | Wed 15 January 2025 | 5.13 (2.6%) | 5.20 | 5.08 - 5.23 | 0.486 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 5.02 and 5.35
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.19 (-2.99%) | 5.30 | 5.18 - 5.51 | 0.8176 times | Fri 24 January 2025 | 5.35 (0%) | 5.37 | 5.21 - 5.56 | 1.443 times | Fri 17 January 2025 | 5.35 (0%) | 5.25 | 5.25 - 5.40 | 0.392 times | Fri 17 January 2025 | 5.35 (8.52%) | 4.88 | 4.87 - 5.40 | 1.2764 times | Fri 10 January 2025 | 4.93 (-4.27%) | 5.19 | 4.91 - 5.24 | 0.6807 times | Wed 08 January 2025 | 5.15 (-9.01%) | 5.70 | 5.08 - 5.75 | 1.0734 times | Fri 03 January 2025 | 5.66 (2.72%) | 5.50 | 5.39 - 5.76 | 0.7713 times | Fri 27 December 2024 | 5.51 (2.23%) | 5.38 | 5.29 - 5.72 | 0.5291 times | Fri 20 December 2024 | 5.39 (-5.77%) | 5.73 | 5.31 - 5.90 | 2.0942 times | Fri 13 December 2024 | 5.72 (3.25%) | 5.68 | 5.47 - 5.84 | 0.9223 times | Thu 05 December 2024 | 5.54 (-2.81%) | 5.58 | 5.53 - 5.63 | 0.0187 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 4.59 and 5.48
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.19 (-7.32%) | 5.62 | 4.87 - 5.76 | 1.3352 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.8517 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.9228 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.8194 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.9664 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.7687 times | Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.932 times | Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7422 times | Fri 31 May 2024 | 4.61 (1.54%) | 4.58 | 4.41 - 5.05 | 0.6648 times | Tue 30 April 2024 | 4.54 (-5.42%) | 4.82 | 4.17 - 4.83 | 0.9969 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 1.1007 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.35 | 5.35 |
| 12 day EMA | 5.31 | 5.33 | 5.33 |
| 20 day EMA | 5.32 | 5.33 | 5.33 |
| 35 day EMA | 5.37 | 5.38 | 5.38 |
| 50 day EMA | 5.42 | 5.43 | 5.43 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.36 |
| 12 day SMA | 5.28 | 5.27 | 5.23 |
| 20 day SMA | 5.29 | 5.31 | 5.32 |
| 35 day SMA | 5.41 | 5.43 | 5.44 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.26 | 5.25 | 5.24 |
| 200 day SMA | 5.09 | 5.09 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.