Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 205.25 and 208.35
| Daily Target 1 | 202.79 |
| Daily Target 2 | 204.61 |
| Daily Target 3 | 205.88666666667 |
| Daily Target 4 | 207.71 |
| Daily Target 5 | 208.99 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 206.44 (0.88%) | 205.00 | 204.06 - 207.16 | 0.8409 times |
| Mon 28 April 2025 | 204.63 (-0.22%) | 206.22 | 203.38 - 206.99 | 1.0166 times |
| Fri 25 April 2025 | 205.08 (0.31%) | 204.42 | 201.99 - 205.38 | 1.2273 times |
| Thu 24 April 2025 | 204.45 (2.29%) | 202.64 | 201.00 - 204.92 | 0.977 times |
| Tue 22 April 2025 | 199.88 (1.66%) | 198.64 | 197.40 - 200.35 | 1.1727 times |
| Mon 21 April 2025 | 196.61 (-1.06%) | 198.71 | 193.82 - 198.71 | 1.8165 times |
| Thu 17 April 2025 | 198.71 (-0.84%) | 199.50 | 198.40 - 201.28 | 2.949 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 1.1904 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 204.91 and 208.69
| Weekly Target 1 | 201.88 |
| Weekly Target 2 | 204.16 |
| Weekly Target 3 | 205.66 |
| Weekly Target 4 | 207.94 |
| Weekly Target 5 | 209.44 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 206.44 (0.66%) | 206.22 | 203.38 - 207.16 | 0.4832 times |
| Fri 25 April 2025 | 205.08 (3.21%) | 198.71 | 193.82 - 205.38 | 1.3511 times |
| Thu 17 April 2025 | 198.71 (-0.84%) | 203.07 | 198.40 - 205.11 | 0.7672 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0.3097 times |
| Wed 16 April 2025 | 200.40 (-0.68%) | 204.62 | 199.06 - 206.78 | 0.7777 times |
| Fri 11 April 2025 | 201.78 (-2.68%) | 204.78 | 193.03 - 211.80 | 2.7484 times |
| Fri 04 April 2025 | 207.34 (-8.86%) | 226.99 | 204.95 - 229.80 | 2.7618 times |
| Fri 28 March 2025 | 227.50 (-1.19%) | 230.16 | 226.25 - 230.82 | 0.8009 times |
| Fri 21 March 2025 | 230.23 (1.88%) | 225.75 | 225.00 - 233.51 | 2.4576 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 181.75 and 217.72
| Monthly Target 1 | 173.52 |
| Monthly Target 2 | 189.98 |
| Monthly Target 3 | 209.49 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 245.46 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 206.44 (-9.88%) | 228.75 | 193.03 - 229.00 | 1.3278 times |
| Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 1.0937 times |
| Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.1503 times |
| Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.2411 times |
| Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.9936 times |
| Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.0581 times |
| Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6431 times |
| Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.8231 times |
| Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.8009 times |
| Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.8683 times |
| Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.7992 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 201.48 |
| 20 day DMA | 202.45 |
| 35 day DMA | 213.24 |
| 50 day DMA | 217.36 |
| 100 day DMA | 224.91 |
| 150 day DMA | 228.03 |
| 200 day DMA | 229.95 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 203.12 | 202.36 |
| 12 day EMA | 203.63 | 203.12 | 202.85 |
| 20 day EMA | 205.82 | 205.75 | 205.87 |
| 35 day EMA | 210.26 | 210.49 | 210.84 |
| 50 day EMA | 216.77 | 217.19 | 217.7 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 202.13 | 200.95 |
| 12 day SMA | 201.48 | 201.12 | 201.21 |
| 20 day SMA | 202.45 | 203.21 | 204.3 |
| 35 day SMA | 213.24 | 213.76 | 214.42 |
| 50 day SMA | 217.36 | 217.73 | 218.14 |
| 100 day SMA | 224.91 | 225.05 | 225.22 |
| 150 day SMA | 228.03 | 228.22 | 228.41 |
| 200 day SMA | 229.95 | 230.04 | 230.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.