KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 19.88 and 20.51

Daily Target 119.42
Daily Target 219.71
Daily Target 320.05
Daily Target 420.34
Daily Target 520.68

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 13 May 2025 20.00 (0.81%) 19.88 19.76 - 20.39 1.7936 times
Mon 12 May 2025 19.84 (2.8%) 20.08 19.62 - 20.12 1.2817 times
Fri 09 May 2025 19.30 (-0.1%) 19.27 19.16 - 19.57 0.597 times
Thu 08 May 2025 19.32 (-1.38%) 19.43 19.14 - 19.46 1.0607 times
Wed 07 May 2025 19.59 (-4.67%) 20.29 19.58 - 20.53 1.4414 times
Tue 06 May 2025 20.55 (-1.34%) 20.96 20.27 - 20.97 0.9711 times
Mon 05 May 2025 20.83 (0.19%) 20.78 20.43 - 20.90 0.5776 times
Fri 02 May 2025 20.79 (1.27%) 21.15 20.70 - 21.26 0.6406 times
Thu 01 May 2025 20.53 (1.13%) 20.44 20.34 - 20.65 0.5794 times
Wed 30 April 2025 20.30 (-2.07%) 20.57 20.12 - 20.74 1.0569 times
Tue 29 April 2025 20.73 (-1.85%) 20.92 20.66 - 21.15 0.9237 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 19.43 and 20.2

Weekly Target 119.23
Weekly Target 219.62
Weekly Target 320.003333333333
Weekly Target 420.39
Weekly Target 520.77

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 13 May 2025 20.00 (3.63%) 20.08 19.62 - 20.39 0.7741 times
Fri 09 May 2025 19.30 (-7.17%) 20.78 19.14 - 20.97 1.1699 times
Fri 02 May 2025 20.79 (-2.85%) 20.78 20.12 - 21.43 1.0775 times
Fri 25 April 2025 21.40 (12.45%) 19.00 18.85 - 22.25 1.5064 times
Thu 17 April 2025 19.03 (-1.7%) 18.98 18.91 - 20.09 0.5538 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (4.99%) 18.99 18.91 - 19.60 1.2751 times
Fri 11 April 2025 18.44 (-5.73%) 18.25 17.04 - 19.64 3.6432 times
Fri 04 April 2025 19.56 (-5%) 20.00 18.68 - 21.41 2.3878 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 18.51 and 20.63

Monthly Target 118.01
Monthly Target 219.01
Monthly Target 320.133333333333
Monthly Target 421.13
Monthly Target 522.25

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 13 May 2025 20.00 (-1.48%) 20.44 19.14 - 21.26 0.2418 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.0157 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.2824 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.0675 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.8148 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.5241 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.8844 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.1974 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.3227 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6491 times
Wed 31 July 2024 13.85 (-2.12%) 14.65 13.39 - 16.13 0.8274 times

 monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 19.61
12 day DMA 20.24
20 day DMA 20.16
35 day DMA 19.81
50 day DMA 20.72
100 day DMA 19.63
150 day DMA 19.95
200 day DMA 18.91

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.7819.75
12 day EMA20.0320.0320.06
20 day EMA20.120.1120.14
35 day EMA20.520.5320.57
50 day EMA20.7620.7920.83

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.7219.92
12 day SMA20.2420.3620.55
20 day SMA20.1620.1320.11
35 day SMA19.8119.8319.85
50 day SMA20.7220.7620.81
100 day SMA19.6319.6119.6
150 day SMA19.9519.9820.02
200 day SMA18.9118.8818.85
Back to top | Use Dark Theme