KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 19.88 and 20.51
Daily Target 1 | 19.42 |
Daily Target 2 | 19.71 |
Daily Target 3 | 20.05 |
Daily Target 4 | 20.34 |
Daily Target 5 | 20.68 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 20.00 (0.81%) | 19.88 | 19.76 - 20.39 | 1.7936 times |
Mon 12 May 2025 | 19.84 (2.8%) | 20.08 | 19.62 - 20.12 | 1.2817 times |
Fri 09 May 2025 | 19.30 (-0.1%) | 19.27 | 19.16 - 19.57 | 0.597 times |
Thu 08 May 2025 | 19.32 (-1.38%) | 19.43 | 19.14 - 19.46 | 1.0607 times |
Wed 07 May 2025 | 19.59 (-4.67%) | 20.29 | 19.58 - 20.53 | 1.4414 times |
Tue 06 May 2025 | 20.55 (-1.34%) | 20.96 | 20.27 - 20.97 | 0.9711 times |
Mon 05 May 2025 | 20.83 (0.19%) | 20.78 | 20.43 - 20.90 | 0.5776 times |
Fri 02 May 2025 | 20.79 (1.27%) | 21.15 | 20.70 - 21.26 | 0.6406 times |
Thu 01 May 2025 | 20.53 (1.13%) | 20.44 | 20.34 - 20.65 | 0.5794 times |
Wed 30 April 2025 | 20.30 (-2.07%) | 20.57 | 20.12 - 20.74 | 1.0569 times |
Tue 29 April 2025 | 20.73 (-1.85%) | 20.92 | 20.66 - 21.15 | 0.9237 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 19.43 and 20.2
Weekly Target 1 | 19.23 |
Weekly Target 2 | 19.62 |
Weekly Target 3 | 20.003333333333 |
Weekly Target 4 | 20.39 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 20.00 (3.63%) | 20.08 | 19.62 - 20.39 | 0.7741 times |
Fri 09 May 2025 | 19.30 (-7.17%) | 20.78 | 19.14 - 20.97 | 1.1699 times |
Fri 02 May 2025 | 20.79 (-2.85%) | 20.78 | 20.12 - 21.43 | 1.0775 times |
Fri 25 April 2025 | 21.40 (12.45%) | 19.00 | 18.85 - 22.25 | 1.5064 times |
Thu 17 April 2025 | 19.03 (-1.7%) | 18.98 | 18.91 - 20.09 | 0.5538 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (4.99%) | 18.99 | 18.91 - 19.60 | 1.2751 times |
Fri 11 April 2025 | 18.44 (-5.73%) | 18.25 | 17.04 - 19.64 | 3.6432 times |
Fri 04 April 2025 | 19.56 (-5%) | 20.00 | 18.68 - 21.41 | 2.3878 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 18.51 and 20.63
Monthly Target 1 | 18.01 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 20.133333333333 |
Monthly Target 4 | 21.13 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 20.00 (-1.48%) | 20.44 | 19.14 - 21.26 | 0.2418 times |
Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.0157 times |
Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.2824 times |
Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0675 times |
Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.8148 times |
Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.5241 times |
Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8844 times |
Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.1974 times |
Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.3227 times |
Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6491 times |
Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.8274 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 19.61 |
12 day DMA | 20.24 |
20 day DMA | 20.16 |
35 day DMA | 19.81 |
50 day DMA | 20.72 |
100 day DMA | 19.63 |
150 day DMA | 19.95 |
200 day DMA | 18.91 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.85 | 19.78 | 19.75 |
12 day EMA | 20.03 | 20.03 | 20.06 |
20 day EMA | 20.1 | 20.11 | 20.14 |
35 day EMA | 20.5 | 20.53 | 20.57 |
50 day EMA | 20.76 | 20.79 | 20.83 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.61 | 19.72 | 19.92 |
12 day SMA | 20.24 | 20.36 | 20.55 |
20 day SMA | 20.16 | 20.13 | 20.11 |
35 day SMA | 19.81 | 19.83 | 19.85 |
50 day SMA | 20.72 | 20.76 | 20.81 |
100 day SMA | 19.63 | 19.61 | 19.6 |
150 day SMA | 19.95 | 19.98 | 20.02 |
200 day SMA | 18.91 | 18.88 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.