Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 18.05 and 18.6
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.02 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.42 (-0.05%) | 18.43 | 18.22 - 18.77 | 0.8411 times | Mon 30 December 2024 | 18.43 (-0.32%) | 18.36 | 18.23 - 18.56 | 1.2443 times | Fri 27 December 2024 | 18.49 (-0.16%) | 18.31 | 18.13 - 18.59 | 0.8256 times | Thu 26 December 2024 | 18.52 (0.22%) | 18.44 | 18.32 - 18.66 | 0.7508 times | Tue 24 December 2024 | 18.48 (0.38%) | 18.82 | 18.46 - 18.84 | 0.4992 times | Mon 23 December 2024 | 18.41 (0.16%) | 18.15 | 18.04 - 18.47 | 0.6598 times | Fri 20 December 2024 | 18.38 (0.66%) | 18.07 | 17.92 - 18.56 | 1.3025 times | Thu 19 December 2024 | 18.26 (-1.72%) | 18.62 | 18.17 - 18.62 | 1.4005 times | Wed 18 December 2024 | 18.58 (-2.26%) | 18.82 | 18.41 - 19.12 | 1.2103 times | Tue 17 December 2024 | 19.01 (0.85%) | 18.70 | 18.58 - 19.39 | 1.2659 times | Mon 16 December 2024 | 18.85 (-2.94%) | 19.00 | 18.79 - 19.30 | 1.8862 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 18.32 and 18.87
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.42 (-0.38%) | 18.36 | 18.22 - 18.77 | 0.3149 times | Fri 27 December 2024 | 18.49 (0.6%) | 18.15 | 18.04 - 18.84 | 0.4131 times | Fri 20 December 2024 | 18.38 (-5.36%) | 19.00 | 17.92 - 19.39 | 1.067 times | Fri 13 December 2024 | 19.42 (3.63%) | 21.14 | 18.92 - 22.50 | 1.9984 times | Thu 05 December 2024 | 18.74 (0.11%) | 19.39 | 18.66 - 19.55 | 0.0474 times | Tue 26 November 2024 | 18.72 (0%) | 18.40 | 18.01 - 18.78 | 0.3194 times | Tue 26 November 2024 | 18.72 (-3.51%) | 18.87 | 18.01 - 19.03 | 0.7693 times | Fri 22 November 2024 | 19.40 (-0.61%) | 19.89 | 18.85 - 20.76 | 1.6821 times | Fri 15 November 2024 | 19.52 (-7%) | 21.22 | 19.08 - 21.68 | 1.6218 times | Fri 08 November 2024 | 20.99 (-4.98%) | 22.13 | 20.75 - 24.57 | 1.7668 times | Fri 01 November 2024 | 22.09 (6.3%) | 21.19 | 21.15 - 23.18 | 2.0158 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.88 and 20.46
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.4985 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8411 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.0899 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.258 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6174 times | Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.7869 times | Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.6553 times | Fri 31 May 2024 | 16.97 (12.24%) | 15.08 | 14.90 - 20.48 | 1.2422 times | Tue 30 April 2024 | 15.12 (10.12%) | 13.88 | 12.49 - 15.80 | 0.9659 times | Thu 28 March 2024 | 13.73 (1.03%) | 13.62 | 12.44 - 14.80 | 1.0447 times | Thu 29 February 2024 | 13.59 (-4.09%) | 14.34 | 13.04 - 14.52 | 0.5225 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.6 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.12 |
| 100 day DMA | 18.55 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.49 | 18.52 |
| 12 day EMA | 18.7 | 18.75 | 18.81 |
| 20 day EMA | 18.99 | 19.05 | 19.11 |
| 35 day EMA | 19.55 | 19.62 | 19.69 |
| 50 day EMA | 20.09 | 20.16 | 20.23 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.47 | 18.46 |
| 12 day SMA | 18.6 | 18.74 | 18.92 |
| 20 day SMA | 19.04 | 19.06 | 19.06 |
| 35 day SMA | 19.61 | 19.73 | 19.83 |
| 50 day SMA | 20.12 | 20.19 | 20.24 |
| 100 day SMA | 18.55 | 18.5 | 18.45 |
| 150 day SMA | 17.37 | 17.36 | 17.35 |
| 200 day SMA | 16.86 | 16.84 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.